Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Corn Jul '24 (ZCN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Red Close for Corn after Report Day

Corn prices sold off at 9AM into the report, but (after an initial spike lower) had recovered back to positive territory. An afternoon fade into the close left the board a penny to 1 ½ cents lower across the front months. March traded from -4 ½ cents to +2 ¾ cents on the day. The cash price for corn was left unchanged at $4.80/bu. 

WASDE data showed U.S. corn stocks loosened by 10 mbu to 2.172 bbu, coming out of FSI (but not ethanol). Traders were looking for a 12.7 mbu tighter carryout on average. 

The global updates from WAOB had world corn production 3.16 MMT lower via a 3 MMT cut to Brazil now at 124. The trade was looking for a 2.2 cut to Brazil, though CONAB took their estimate down to 113.7 MMT. Most of that came out of their 2nd crop, cut via acreage. WAOB took the lower output out of stocks, which were 3.16 MMT tighter to 322 MMT. The average trade guess was to see a 324.6 MMT corn carryout. 

USDA announced a larger private export sale for 200k MT of corn... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,567/1,425
First Notice Date
06/28/24 (141 days)
Expiration Date
07/12/24 (155 days)

Seasonal Chart

Corn Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jan 30, 2024

View Chart Details
Commercials - Long / Short
745,348 (-3,061)
503,621 (-5,962)
Non-Commercials - Long / Short
266,671 (+5,867)
491,503 (+11,499)
Producers - Long / Short
460,975 (-14,382)
456,373 (-5,421)
Swap Dealers - Long / Short
244,768 (+13,104)
7,643 (+1,242)
Managed Money - Long / Short
164,097 (+7,089)
443,645 (+11,170)
Other Reportables - Long / Short
102,574 (-1,222)
47,858 (+329)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
450-0 +0.67%
on 02/08/24
483-2 -6.26%
on 01/10/24
-29-0 (-6.02%)
since 01/09/24
3-Month
450-0 +0.67%
on 02/08/24
514-2 -11.91%
on 11/15/23
-47-4 (-9.49%)
since 11/09/23
52-Week
450-0 +0.67%
on 02/08/24
635-0 -28.66%
on 06/21/23
-148-4 (-24.69%)
since 02/09/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Beans and Soybean Oil Closed Stronger on Report Day

Soy futures were mixed on USDA’s report day, with a Soy oil rally. The triple digit gains of as much as 2.5% helped soybeans stay in the black as well. Front month soybean futures were 1 ¾ to 4 ½ cents...

ZLH24 : 47.95 (+0.02%)
ZMH24 : 345.7 (-0.40%)
ZSH24 : 1192-2 (-0.10%)
ZSPAUS.CM : 11.4028 (+0.39%)
ZSK24 : 1198-6 (-0.08%)
ZSN24 : 1208-4 (unch)
Red Close for Corn after Report Day

Corn prices sold off at 9AM into the report, but (after an initial spike lower) had recovered back to positive territory. An afternoon fade into the close left the board a penny to 1 ½ cents lower across...

ZCH24 : 431-6 (-0.35%)
ZCPAUS.CM : 4.1370 (-0.27%)
ZCK24 : 443-6 (-0.28%)
ZCN24 : 452-6 (-0.28%)
Wheat Futures Fall 2% on Thursday

Front month wheat futures ended the day with double digit losses of over 2% across all three domestic classes. Chicago was 13 to 14 cents lower and are now sub-$6 through Sep. KC futures ended the day...

ZWH24 : 588-6 (unch)
ZWK24 : 593-4 (unch)
KEH24 : 599-6 (-0.21%)
MWH24 : 681-6 (-0.29%)
Grain Markets Digest Today's USDA Report

With the USDA report behind us, what's next for the markets?

Wheat Futures Down 2% on Thursday

The midday wheat market quotes are 1.5% to 2.2% in the red across the U.S. futures. Chicago prices are 9 ½ to 11 cents lower on the looser U.S. carryout forecast. KC HRW futures are currently working...

ZWH24 : 588-6 (unch)
ZWK24 : 593-4 (unch)
KEH24 : 599-6 (-0.21%)
MWH24 : 681-6 (-0.29%)
Corn Reacted Bearishly, Rebounded for Midday

Midday corn prices are sitting fractionally to 1 ½ cents in the black. Futures were in the black through the morning, before dropping on the WASDE reaction. Traders added 25.4k new option positions in...

ZCH24 : 431-6 (-0.35%)
ZCPAUS.CM : 4.1370 (-0.27%)
ZCK24 : 443-6 (-0.28%)
ZCN24 : 452-6 (-0.28%)
Soy Market Mixed on Report Day

The Soy oil futures are rallying by triple digits through midday, propping up the bean market. Soybeans are fractionally in the black for midday. The report reaction had given most of the early ssessiongains...

ZLH24 : 47.95 (+0.02%)
ZMH24 : 345.7 (-0.40%)
ZSH24 : 1192-2 (-0.10%)
ZSPAUS.CM : 11.4028 (+0.39%)
ZSK24 : 1198-6 (-0.08%)
ZSN24 : 1208-4 (unch)
Crop Production

Crop Production - 2024-02-08

ZSH24 : 1192-2 (-0.10%)
ZSPAUS.CM : 11.4028 (+0.39%)
ZSBAUS.CM : -0.5321 (-0.15%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSH24 : 3,612s (-0.61%)
XTH24 : 4,784s (+0.19%)
ZCH24 : 431-6 (-0.35%)
ZCPAUS.CM : 4.1370 (-0.27%)
ZCBAUS.CM : -0.1955 (-0.72%)
XVK24 : 2,408s (unch)
XEU24 : 65.05 (+0.34%)
WASDE

WASDE - 2024-02-08

ZSH24 : 1192-2 (-0.10%)
ZSPAUS.CM : 11.4028 (+0.39%)
ZSBAUS.CM : -0.5321 (-0.15%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSH24 : 3,612s (-0.61%)
XTH24 : 4,784s (+0.19%)
ZCH24 : 431-6 (-0.35%)
ZCPAUS.CM : 4.1370 (-0.27%)
ZCBAUS.CM : -0.1955 (-0.72%)
XVK24 : 2,408s (unch)
XEU24 : 65.05 (+0.34%)
All Eyes on Today’s USDA Report

Grain markets are quiet in the early morning trade as traders gear up for today’s USDA report.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 464-3
2nd Resistance Point 460-5
1st Resistance Point 457-3
Last Price 452-6
1st Support Level 450-3
2nd Support Level 446-5
3rd Support Level 443-3

See More

52-Week High 635-0
Fibonacci 61.8% 564-3
Fibonacci 50% 542-4
Fibonacci 38.2% 520-5
Last Price 452-6
52-Week Low 450-0

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar