Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Teucrium Corn (CORN)
Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 70,458,900
  • Shares Outstanding, K 3,500
  • 60-Month Beta 0.04
Trade CORN with:

Options Overview Details

View History
  • Implied Volatility 18.63% ( +0.25%)
  • Historical Volatility 11.74%
  • IV Percentile 25%
  • IV Rank 10.73%
  • IV High 40.96% on 06/21/23
  • IV Low 15.94% on 02/15/23
  • Put/Call Vol Ratio 0.34
  • Today's Volume 199
  • Volume Avg (30-Day) 135
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 3,431
  • Open Int (30-Day) 4,982

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.95 +0.50%
on 02/08/24
21.17 -5.27%
on 01/10/24
-0.86 (-4.11%)
since 01/08/24
3-Month
19.95 +0.50%
on 02/08/24
22.41 -10.53%
on 11/14/23
-2.08 (-9.40%)
since 11/08/23
52-Week
19.95 +0.50%
on 02/08/24
27.21 -26.31%
on 06/21/23
-6.56 (-24.65%)
since 02/08/23

Most Recent Stories

More News
The AO, MJO, El Niño index and their effect on Argentina's soybeans and natural gas weather

Jim's video points to the abovementioned teleconnections, and describes the likely scenario they portend for certain grains, softs, and natural gas. He also ventures forward for a sneak peek at next summer....

KCK24 : 185.85s (-1.06%)
CCK24 : 5,535s (+5.61%)
RMN24 : 3,024s (-0.46%)
CTK24 : 89.73 (+0.06%)
ZSK24 : 1200-0 (unch)
SOYB : 25.17 (+0.64%)
ZWK24 : 595-2 (+0.21%)
WEAT : 5.57 (-1.59%)
ZCK24 : 443-2 (-0.39%)
CORN : 20.05 (-0.50%)
NGH24 : 1.866 (-2.66%)
UNG : 17.42 (-4.50%)
Grains: Is There a Compelling Case for Appreciation in 2024?

The grain sector of the commodities market posted a 2.89% gain in Q4, but it declined 13.04% in 2023. As grains move into 2024, the annual crop season is on the horizon and will begin in the spring. Prices...

CORN : 20.05 (-0.50%)
WEAT : 5.57 (-1.59%)
SOYB : 25.17 (+0.64%)
What is the NAO index, Midwest blizzards & global commodity impacts

Teleconnections serve as the engines that create the weather --- Jim's video explains this, step by step

NGG24 : 2.490s (-8.19%)
TGG24 : 29.391s (+4.32%)
UNG : 17.42 (-4.50%)
BOIL : 18.27 (-8.05%)
KOLD : 133.44 (+8.36%)
ZSH24 : 1193-2 (unch)
SOYB : 25.17 (+0.64%)
ZCH24 : 431-6 (-0.35%)
CORN : 20.05 (-0.50%)
SBH24 : 23.98s (+0.42%)
CANE : 13.97 (+0.13%)
KCH24 : 188.80s (-1.00%)
Fasten Your Seatbelts! 2024 May Be a Bumpy Ride for Our Climate & Certain Commodities!

Jim's video tells all about the kickoff to 2024, Markets, Weather and Climate Change

NGF24 : 2.619s (+2.71%)
TGF24 : 33.105s (-6.78%)
UNG : 17.42 (-4.50%)
BOIL : 18.27 (-8.05%)
KOLD : 133.44 (+8.36%)
ZSH24 : 1193-2 (unch)
SOYB : 25.17 (+0.64%)
ZCH24 : 431-6 (-0.35%)
CORN : 20.05 (-0.50%)
SBH24 : 23.98s (+0.42%)
CANE : 13.97 (+0.13%)
KCH24 : 188.80s (-1.00%)
W.D. Gann Seasonal Timing For All Markets

W.D. Gann had many ways to look for changes in the market from 30, 60, 90 .... days from highs and lows to anniversary dates of those same dates and the one that seems so....

CORN : 20.05 (-0.50%)
ZCH24 : 431-6 (-0.35%)
LEZ23 : 173.675s (+1.45%)
CLG24 : 75.19s (+2.42%)
Who holds the cards in the market game for energy and grain traders? Teleconnections like El Niño, the Madden-Julian Oscillation, and others...

This BestWeather video explains the science (not the scuttlebutt) that is moving certain commodity prices

NGF24 : 2.619s (+2.71%)
TGF24 : 33.105s (-6.78%)
NFF24 : 83.560s (-7.19%)
UNG : 17.42 (-4.50%)
BOIL : 18.27 (-8.05%)
KOLD : 133.44 (+8.36%)
ZSH24 : 1193-2 (unch)
SOYB : 25.17 (+0.64%)
ZCH24 : 431-6 (-0.35%)
CORN : 20.05 (-0.50%)
DBA : 22.06 (+0.96%)
TAGS : 28.68 (-0.62%)
Fibonacci In Corn And Cattle, Come On!

You can see on the chart below how many times the market has hit a Fibonacci retracement and reacted. We are going to start with the 6/21/23 high and bring you up to date and where we think it can go....

CORN : 20.05 (-0.50%)
LEZ23 : 173.675s (+1.45%)
What’s currently driving sugar prices to new highs?

Jim Roemer on the El Niño-driven bull market in sugar

SOYB : 25.17 (+0.64%)
CORN : 20.05 (-0.50%)
WEAT : 5.57 (-1.59%)
TAGS : 28.68 (-0.62%)
DBA : 22.06 (+0.96%)
ZSX23 : 1368-6s (unch)
ZCZ23 : 456-6s (unch)
ZWZ23 : 594-0s (+1.50%)
KCH24 : 188.80s (-1.00%)
SBH24 : 23.98s (+0.42%)
CCH24 : 5,805s (+7.30%)
CTZ23 : 78.75s (+0.09%)
How harvest pressure has hurt some Ag commodities but helped others, due to a supply squeeze

Jim focuses on the price dynamics of harvest pressure (or lack thereof) on certain crops

SOYB : 25.17 (+0.64%)
CORN : 20.05 (-0.50%)
WEAT : 5.57 (-1.59%)
TAGS : 28.68 (-0.62%)
DBA : 22.06 (+0.96%)
ZSX23 : 1368-6s (unch)
ZCZ23 : 456-6s (unch)
ZWZ23 : 594-0s (+1.50%)
KCH24 : 188.80s (-1.00%)
SBH24 : 23.98s (+0.42%)
CCH24 : 5,805s (+7.30%)
CTZ23 : 78.75s (+0.09%)
From Field to Silo: Trading the Journey of Corn During the Harvest Season

Corn prices traditionally follow specific patterns during and after the harvest season, although various factors can influence them. We will discuss general trends, considerations, and a 93% historical...

ZCZ23 : 456-6s (unch)
XNZ23 : 456-6s (unch)
CORN : 20.05 (-0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Teucrium Corn Fund provides investors unleveraged direct exposure to corn without the need for a futures account. CORN provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CORN was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Corn 0.00%

See More

Key Turning Points

3rd Resistance Point 20.42
2nd Resistance Point 20.30
1st Resistance Point 20.18
Last Price 20.05
1st Support Level 19.94
2nd Support Level 19.82
3rd Support Level 19.70

See More

52-Week High 27.21
Fibonacci 61.8% 24.44
Fibonacci 50% 23.58
Fibonacci 38.2% 22.72
Last Price 20.05
52-Week Low 19.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar