Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Rough Rice Mar '24 (ZRH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,518/1,380
First Notice Date
02/29/24 (21 days)
Expiration Date
03/14/24 (35 days)

Seasonal Chart

Rough Rice Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 30, 2024

View Chart Details
Commercials - Long / Short
3,081 (+235)
9,090 (+529)
Non-Commercials - Long / Short
5,405 (+273)
1,274 (+83)
Producers - Long / Short
2,821 (+216)
9,033 (+533)
Swap Dealers - Long / Short
203 (+23)
N/A
Managed Money - Long / Short
4,210 (+433)
835 (+77)
Other Reportables - Long / Short
1,195 (-160)
439 (+6)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.420 +7.20%
on 01/23/24
18.695 -0.11%
on 02/08/24
+1.080 (+6.14%)
since 01/09/24
3-Month
16.735 +11.59%
on 11/10/23
18.695 -0.11%
on 02/08/24
+1.920 (+11.46%)
since 11/09/23
52-Week
15.030 +24.25%
on 05/30/23
18.695 -0.11%
on 02/08/24
+1.675 (+9.85%)
since 02/09/23

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Beans and Soybean Oil Closed Stronger on Report Day

Soy futures were mixed on USDA’s report day, with a Soy oil rally. The triple digit gains of as much as 2.5% helped soybeans stay in the black as well. Front month soybean futures were 1 ¾ to 4 ½ cents...

ZLH24 : 48.13 (+0.40%)
ZMH24 : 345.5 (-0.46%)
ZSH24 : 1193-2 (unch)
ZSPAUS.CM : 11.4028 (+0.39%)
ZSK24 : 1199-6 (unch)
ZSN24 : 1209-4 (unch)
Red Close for Corn after Report Day

Corn prices sold off at 9AM into the report, but (after an initial spike lower) had recovered back to positive territory. An afternoon fade into the close left the board a penny to 1 ½ cents lower across...

ZCH24 : 431-6 (-0.35%)
ZCPAUS.CM : 4.1370 (-0.27%)
ZCK24 : 443-2 (-0.39%)
ZCN24 : 452-2 (-0.39%)
Wheat Futures Fall 2% on Thursday

Front month wheat futures ended the day with double digit losses of over 2% across all three domestic classes. Chicago was 13 to 14 cents lower and are now sub-$6 through Sep. KC futures ended the day...

ZWH24 : 590-4 (+0.34%)
ZWK24 : 595-4 (+0.25%)
KEH24 : 601-0 (unch)
MWH24 : 683-0 (unch)
Grain Markets Digest Today's USDA Report

With the USDA report behind us, what's next for the markets?

Wheat Futures Down 2% on Thursday

The midday wheat market quotes are 1.5% to 2.2% in the red across the U.S. futures. Chicago prices are 9 ½ to 11 cents lower on the looser U.S. carryout forecast. KC HRW futures are currently working...

ZWH24 : 590-4 (+0.34%)
ZWK24 : 595-4 (+0.25%)
KEH24 : 601-0 (unch)
MWH24 : 683-0 (unch)
Corn Reacted Bearishly, Rebounded for Midday

Midday corn prices are sitting fractionally to 1 ½ cents in the black. Futures were in the black through the morning, before dropping on the WASDE reaction. Traders added 25.4k new option positions in...

ZCH24 : 431-6 (-0.35%)
ZCPAUS.CM : 4.1370 (-0.27%)
ZCK24 : 443-2 (-0.39%)
ZCN24 : 452-2 (-0.39%)
Soy Market Mixed on Report Day

The Soy oil futures are rallying by triple digits through midday, propping up the bean market. Soybeans are fractionally in the black for midday. The report reaction had given most of the early ssessiongains...

ZLH24 : 48.13 (+0.40%)
ZMH24 : 345.5 (-0.46%)
ZSH24 : 1193-2 (unch)
ZSPAUS.CM : 11.4028 (+0.39%)
ZSK24 : 1199-6 (unch)
ZSN24 : 1209-4 (unch)
Crop Production

Crop Production - 2024-02-08

ZSH24 : 1193-2 (unch)
ZSPAUS.CM : 11.4028 (+0.39%)
ZSBAUS.CM : -0.5321 (-0.15%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSH24 : 3,612s (-0.61%)
XTH24 : 4,784s (+0.19%)
ZCH24 : 431-6 (-0.35%)
ZCPAUS.CM : 4.1370 (-0.27%)
ZCBAUS.CM : -0.1955 (-0.72%)
XVK24 : 2,408s (unch)
XEU24 : 65.05 (+0.34%)
WASDE

WASDE - 2024-02-08

ZSH24 : 1193-2 (unch)
ZSPAUS.CM : 11.4028 (+0.39%)
ZSBAUS.CM : -0.5321 (-0.15%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSH24 : 3,612s (-0.61%)
XTH24 : 4,784s (+0.19%)
ZCH24 : 431-6 (-0.35%)
ZCPAUS.CM : 4.1370 (-0.27%)
ZCBAUS.CM : -0.1955 (-0.72%)
XVK24 : 2,408s (unch)
XEU24 : 65.05 (+0.34%)
All Eyes on Today’s USDA Report

Grain markets are quiet in the early morning trade as traders gear up for today’s USDA report.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 18.998
2nd Resistance Point 18.847
1st Resistance Point 18.748
Last Price 18.675
1st Support Level 18.498
2nd Support Level 18.347
3rd Support Level 18.248

See More

52-Week High 18.695
Last Price 18.675
Fibonacci 61.8% 17.295
Fibonacci 50% 16.862
Fibonacci 38.2% 16.430
52-Week Low 15.030

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar