Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Teucrium Wheat (WEAT)
Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 171,409,100
  • Shares Outstanding, K 30,175
  • 60-Month Beta -0.09
Trade WEAT with:

Options Overview Details

View History
  • Implied Volatility 32.66% ( +12.45%)
  • Historical Volatility 20.06%
  • IV Percentile 47%
  • IV Rank 40.68%
  • IV High 50.81% on 07/19/23
  • IV Low 20.21% on 02/07/24
  • Put/Call Vol Ratio 0.01
  • Today's Volume 1,583
  • Volume Avg (30-Day) 903
  • Put/Call OI Ratio 0.15
  • Today's Open Interest 43,388
  • Open Int (30-Day) 62,177

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.52 +0.91%
on 02/08/24
5.87 -5.03%
on 01/09/24
-0.17 (-2.96%)
since 01/08/24
3-Month
5.38 +3.53%
on 11/27/23
6.14 -9.22%
on 12/06/23
-0.34 (-5.75%)
since 11/08/23
52-Week
5.38 +3.53%
on 11/27/23
8.09 -31.11%
on 02/14/23
-2.22 (-28.50%)
since 02/08/23

Most Recent Stories

More News
Atmospheric rivers, the historic price move in cocoa and improved moisture for Plains wheat

Jim's Video features the key phenomena that are behind the abovementioned futures markets

WEAT : 5.57 (-1.59%)
ZWK24 : 595-4 (+0.25%)
ZWN24 : 598-2 (+0.17%)
KEN24 : 591-6 (-0.29%)
CCH24 : 5,805s (+7.30%)
CCK24 : 5,535s (+5.61%)
CAH24 : 4,660s (+7.27%)
CAK24 : 4,531s (+5.69%)
The AO, MJO, El Niño index and their effect on Argentina's soybeans and natural gas weather

Jim's video points to the abovementioned teleconnections, and describes the likely scenario they portend for certain grains, softs, and natural gas. He also ventures forward for a sneak peek at next summer....

KCK24 : 185.85s (-1.06%)
CCK24 : 5,535s (+5.61%)
RMN24 : 3,024s (-0.46%)
CTK24 : 89.75 (+0.08%)
ZSK24 : 1199-6 (unch)
SOYB : 25.17 (+0.64%)
ZWK24 : 595-4 (+0.25%)
WEAT : 5.57 (-1.59%)
ZCK24 : 443-2 (-0.39%)
CORN : 20.05 (-0.50%)
NGH24 : 1.866 (-2.66%)
UNG : 17.42 (-4.50%)
Grains: Is There a Compelling Case for Appreciation in 2024?

The grain sector of the commodities market posted a 2.89% gain in Q4, but it declined 13.04% in 2023. As grains move into 2024, the annual crop season is on the horizon and will begin in the spring. Prices...

CORN : 20.05 (-0.50%)
WEAT : 5.57 (-1.59%)
SOYB : 25.17 (+0.64%)
Will Wheat Prices Continue to Rally?

Nearby CBOT soft red winter wheat futures rose to a record high of $14.2525 in March 2022. At the most recent November 2023 low, the price was almost one-third the level at the 2022 all-time high. Wheat...

ZWH24 : 590-4 (+0.34%)
WEAT : 5.57 (-1.59%)
Wheat, ADM Update

This post is just to show why we feel the Fibonacci retracements are the underlying structure of all markets. It Is Everywhere.

ZWZ23 : 594-0s (+1.50%)
WEAT : 5.57 (-1.59%)
ADM : 52.70 (-0.34%)
It Looks Like Wheat/WEAT Is About To Run...

WEAT  and Wheat (Futures) have been in prolonged moves down. The last two big tops on 10/10/22 and 6/26/23 were stopped by a 38.2% retracement.

ZWZ23 : 594-0s (+1.50%)
ZWH24 : 590-4 (+0.34%)
WEAT : 5.57 (-1.59%)
(VIDEO) The Impact of El Niño, the Amazon Rainforest, November Cold Spells, and Current Crop Concerns

Jim's video discusses the markets in soybeans, natural gas, sugar, cocoa, and coffee.

ZSX23 : 1368-6s (unch)
ZWZ23 : 594-0s (+1.50%)
KCH24 : 188.80s (-1.00%)
SBH24 : 23.98s (+0.42%)
CCH24 : 5,805s (+7.30%)
NGX23 : 3.164s (-1.56%)
NGZ23 : 2.706s (-3.15%)
SOYB : 25.17 (+0.64%)
WEAT : 5.57 (-1.59%)
UNG : 17.42 (-4.50%)
KOLD : 133.44 (+8.36%)
Why Wheat Prices are Due for a Rebound

Crude oil and wheat are the two most political commodities. Russia has a significant role in worldwide petroleum prices as the most influential non-member of OPEC, the international oil cartel. Russia...

ZWZ23 : 594-0s (+1.50%)
WEAT : 5.57 (-1.59%)
What’s currently driving sugar prices to new highs?

Jim Roemer on the El Niño-driven bull market in sugar

SOYB : 25.17 (+0.64%)
CORN : 20.05 (-0.50%)
WEAT : 5.57 (-1.59%)
TAGS : 28.68 (-0.62%)
DBA : 22.06 (+0.96%)
ZSX23 : 1368-6s (unch)
ZCZ23 : 456-6s (unch)
ZWZ23 : 594-0s (+1.50%)
KCH24 : 188.80s (-1.00%)
SBH24 : 23.98s (+0.42%)
CCH24 : 5,805s (+7.30%)
CTZ23 : 78.75s (+0.09%)
How harvest pressure has hurt some Ag commodities but helped others, due to a supply squeeze

Jim focuses on the price dynamics of harvest pressure (or lack thereof) on certain crops

SOYB : 25.17 (+0.64%)
CORN : 20.05 (-0.50%)
WEAT : 5.57 (-1.59%)
TAGS : 28.68 (-0.62%)
DBA : 22.06 (+0.96%)
ZSX23 : 1368-6s (unch)
ZCZ23 : 456-6s (unch)
ZWZ23 : 594-0s (+1.50%)
KCH24 : 188.80s (-1.00%)
SBH24 : 23.98s (+0.42%)
CCH24 : 5,805s (+7.30%)
CTZ23 : 78.75s (+0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Wheat Fund provides investors unleveraged direct exposure to wheat without the need for a futures account. WEAT provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. WEAT was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Wheat 0.00%

See More

Key Turning Points

3rd Resistance Point 5.73
2nd Resistance Point 5.68
1st Resistance Point 5.62
Last Price 5.57
1st Support Level 5.52
2nd Support Level 5.47
3rd Support Level 5.41

See More

52-Week High 8.09
Fibonacci 61.8% 7.05
Fibonacci 50% 6.73
Fibonacci 38.2% 6.41
Last Price 5.57
52-Week Low 5.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar