Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
White Sugar #5 May '24 (SWK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Underpinned as Adverse Weather Threatens Global Sugar Output

March NY world sugar #11 (SBH24) on Thursday closed up +0.10 (+0.42%), and March London ICE white sugar #5 (SWH24) closed up +9.20 (+1.40%).

Sugar prices on Thursday recovered from early losses and settled higher.  Concerns about global sugar production are positive for prices after the Thai Sugar Millers Corp on Tuesday cut the high end of its Thailand 2023/24 sugar production estimate to 7 MMT to 7.5 MMT from a November estimate of 7 MMT to 8 MMT.

Reduced sugar production in India is also a bullish factor.  The Indian Sugar Mills Association (ISMA) reported last Wednesday that India's 2023/24 sugar output during the Oct -Jan 31 period fell -3.2% y/y to 18.7 MMT.   For the full marketing year, ISMA forecasts India's 2023/24 sugar production at 33.05 MMT, down -9.7% from 36.6 MMT in 2022/23.  India's Weather Department said this year's monsoon rain (Jun-Sep) was 6% below average, the poorest monsoon rainfall in 5 years.  In October, India extended restrictions on sugar e... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
04/15/24 (67 days)

Seasonal Chart

White Sugar #5 May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
601.00 +8.75%
on 01/10/24
670.00 -2.45%
on 01/24/24
+44.50 (+7.31%)
since 01/08/24
3-Month
572.20 +14.23%
on 12/21/23
732.40 -10.76%
on 11/22/23
-64.30 (-8.96%)
since 11/08/23
52-Week
508.70 +28.48%
on 02/13/23
736.90 -11.30%
on 11/07/23
+143.10 (+28.03%)
since 02/08/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Market Finished Higher on Report Day

Cotton prices spent time on both sides of UNCH on Thursday, but ultimately closed 6 to 63 points in the black led by the March contract. Old crop cotton set new highs for the move and are trading near...

CTH24 : 89.13 (+0.03%)
CTK24 : 89.73 (+0.06%)
CTN24 : 89.94 (+0.02%)
Cocoa Prices Extend a Parabolic Rally to Record Highs on Limited Supplies

March ICE NY cocoa (CCH24 ) on Thursday closed +395 (+7.30%), and Mar ICE London cocoa #7 (CAH24 ) closed +316 (+7.27%). Cocoa prices on Thursday continued their historic rally, as NY cocoa and London...

CCK24 : 5,535s (+5.61%)
CAH24 : 4,660s (+7.27%)
Sugar Prices Underpinned as Adverse Weather Threatens Global Sugar Output

March NY world sugar #11 (SBH24 ) on Thursday closed up +0.10 (+0.42%), and March London ICE white sugar #5 (SWH24 ) closed up +9.20 (+1.40%). Sugar prices on Thursday recovered from early losses and settled...

SBH24 : 23.98s (+0.42%)
SWK24 : 653.60s (+1.02%)
Coffee Prices Mixed as ICE Arabica Inventories Climb While Robusta Supplies Fall

March arabica coffee (KCH24 ) on Thursday closed down -1.90 (-1.00%), and Mar ICE robusta coffee (RMH24 ) closed up +25 (+0.78%). Coffee prices on Thursday settled mixed. A rebound in ICE arabica coffee...

KCK24 : 185.85s (-1.06%)
RMK24 : 3,109s (-0.19%)
Cotton Mostly Higher for Mixed Midday

Thursday’s cotton market is trading back to 4 to 36 points in the black after dropping from the initial strength at 9am Central. New crop futures are still 20 points in the red at midday. USDA raised...

CTH24 : 89.13 (+0.03%)
CTK24 : 89.73 (+0.06%)
CTN24 : 89.94 (+0.02%)
Coffee Prices Mixed as ICE Arabica Inventories Climb While Robusta Supplies Fall

March arabica coffee (KCH24 ) this morning is down -1.60 (-0.84%), and Mar ICE robusta coffee (RMH24 ) is up +12 (+0.37%). Coffee prices this morning are mixed. A rebound in ICE arabica coffee inventories...

KCK24 : 185.85s (-1.06%)
RMK24 : 3,109s (-0.19%)
Crop Production

Crop Production - 2024-02-08

ZSH24 : 1193-2 (unch)
ZSPAUS.CM : 11.4028 (+0.39%)
ZSBAUS.CM : -0.5321 (-0.15%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSH24 : 3,612s (-0.61%)
XTH24 : 4,784s (+0.19%)
ZCH24 : 431-6 (-0.35%)
ZCPAUS.CM : 4.1370 (-0.27%)
ZCBAUS.CM : -0.1955 (-0.72%)
XVK24 : 2,408s (unch)
XEU24 : 65.05 (+0.34%)
WASDE

WASDE - 2024-02-08

ZSH24 : 1193-2 (unch)
ZSPAUS.CM : 11.4028 (+0.39%)
ZSBAUS.CM : -0.5321 (-0.15%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSH24 : 3,612s (-0.61%)
XTH24 : 4,784s (+0.19%)
ZCH24 : 431-6 (-0.35%)
ZCPAUS.CM : 4.1370 (-0.27%)
ZCBAUS.CM : -0.1955 (-0.72%)
XVK24 : 2,408s (unch)
XEU24 : 65.05 (+0.34%)
Cotton Currently Mixed after Overnight Drop

Cotton is trading off the overnight lows and mixed within 10 points of UNCH ahead of the weekly USDA Export Sales report and this morning’s USDA supply/demand updates. Cotton futures closed the midweek...

CTH24 : 89.13 (+0.03%)
CTK24 : 89.73 (+0.06%)
CTN24 : 89.94 (+0.02%)
Cotton Futures Rallied with Export Data

Cotton futures closed the midweek session 46 to 93 points in the black and just ~20 points off the session highs. Census data confirmed cotton exports were 1.106m bales in December. That was a 3-yr high...

CTH24 : 89.13 (+0.03%)
CTK24 : 89.73 (+0.06%)
CTN24 : 89.94 (+0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 674.07
2nd Resistance Point 664.13
1st Resistance Point 658.87
Last Price 653.60s
1st Support Level 643.67
2nd Support Level 633.73
3rd Support Level 628.47

See More

52-Week High 736.90
Last Price 653.60s
Fibonacci 61.8% 649.73
Fibonacci 50% 622.80
Fibonacci 38.2% 595.87
52-Week Low 508.70

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar