Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Teucrium Soybean (SOYB)
Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 26,904,500
  • Shares Outstanding, K 1,075
  • 60-Month Beta 0.12
Trade SOYB with:

Options Overview Details

View History
  • Implied Volatility 20.36% ( +0.42%)
  • Historical Volatility 13.26%
  • IV Percentile 68%
  • IV Rank 46.59%
  • IV High 27.86% on 07/18/23
  • IV Low 13.81% on 10/03/23
  • Put/Call Vol Ratio 6.33
  • Today's Volume 198
  • Volume Avg (30-Day) 77
  • Put/Call OI Ratio 1.20
  • Today's Open Interest 2,747
  • Open Int (30-Day) 2,663

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.82 +1.41%
on 02/05/24
26.27 -4.19%
on 01/12/24
-0.88 (-3.38%)
since 01/08/24
3-Month
24.82 +1.41%
on 02/05/24
28.95 -13.05%
on 11/21/23
-3.20 (-11.27%)
since 11/08/23
52-Week
23.83 +5.62%
on 05/31/23
29.43 -14.48%
on 07/24/23
-2.84 (-10.14%)
since 02/08/23

Most Recent Stories

More News
The AO, MJO, El Niño index and their effect on Argentina's soybeans and natural gas weather

Jim's video points to the abovementioned teleconnections, and describes the likely scenario they portend for certain grains, softs, and natural gas. He also ventures forward for a sneak peek at next summer....

KCK24 : 185.85s (-1.06%)
CCK24 : 5,535s (+5.61%)
RMN24 : 3,024s (-0.46%)
CTK24 : 89.75 (+0.08%)
ZSK24 : 1200-0 (unch)
SOYB : 25.17 (+0.64%)
ZWK24 : 595-2 (+0.21%)
WEAT : 5.57 (-1.59%)
ZCK24 : 443-2 (-0.39%)
CORN : 20.05 (-0.50%)
NGH24 : 1.866 (-2.66%)
UNG : 17.42 (-4.50%)
What is the NAO index, Midwest blizzards & global commodity impacts

Teleconnections serve as the engines that create the weather --- Jim's video explains this, step by step

NGG24 : 2.490s (-8.19%)
TGG24 : 29.391s (+4.32%)
UNG : 17.42 (-4.50%)
BOIL : 18.27 (-8.05%)
KOLD : 133.44 (+8.36%)
ZSH24 : 1193-4 (unch)
SOYB : 25.17 (+0.64%)
ZCH24 : 431-6 (-0.35%)
CORN : 20.05 (-0.50%)
SBH24 : 23.98s (+0.42%)
CANE : 13.97 (+0.13%)
KCH24 : 188.80s (-1.00%)
Fasten Your Seatbelts! 2024 May Be a Bumpy Ride for Our Climate & Certain Commodities!

Jim's video tells all about the kickoff to 2024, Markets, Weather and Climate Change

NGF24 : 2.619s (+2.71%)
TGF24 : 33.105s (-6.78%)
UNG : 17.42 (-4.50%)
BOIL : 18.27 (-8.05%)
KOLD : 133.44 (+8.36%)
ZSH24 : 1193-4 (unch)
SOYB : 25.17 (+0.64%)
ZCH24 : 431-6 (-0.35%)
CORN : 20.05 (-0.50%)
SBH24 : 23.98s (+0.42%)
CANE : 13.97 (+0.13%)
KCH24 : 188.80s (-1.00%)
Soybeans Swing Point And Targets.

We also have a new Video on Fibonacci retracements and what to look for in Soybeans, Crude Oil, Lean Hogs and the stock ADM

ZSF24 : 1205-6s (-2.07%)
SOYB : 25.17 (+0.64%)
CLG24 : 75.19s (+2.42%)
LEG24 : 183.775s (+0.85%)
ADM : 52.70 (-0.34%)
Who holds the cards in the market game for energy and grain traders? Teleconnections like El Niño, the Madden-Julian Oscillation, and others...

This BestWeather video explains the science (not the scuttlebutt) that is moving certain commodity prices

NGF24 : 2.619s (+2.71%)
TGF24 : 33.105s (-6.78%)
NFF24 : 83.560s (-7.19%)
UNG : 17.42 (-4.50%)
BOIL : 18.27 (-8.05%)
KOLD : 133.44 (+8.36%)
ZSH24 : 1193-4 (unch)
SOYB : 25.17 (+0.64%)
ZCH24 : 431-6 (-0.35%)
CORN : 20.05 (-0.50%)
DBA : 22.06 (+0.96%)
TAGS : 28.68 (-0.62%)
Soybeans/SOYB ETF And 78.6% Fibonacci Retracement

Now that it has hit the 78.6% target we will use the exact same rule for the longer term target on the upside and that is 78.6% at.....

ZSF24 : 1205-6s (-2.07%)
SOYB : 25.17 (+0.64%)
Soybeans/SOYB, Still Looking For The 78.6% Fibonacci Level

The recent highs on 11/14/23 and 11/21/23 both hit 78.6% back to the 7/24/23 high at 28.80 and when we follow the ONE44 78.6% rule we know that,...

ZSH24 : 1193-4 (unch)
SOYB : 25.17 (+0.64%)
How historic flooding and droughts are affecting everything from cocoa to soybeans.

Jim's video covers southern Brazil's soybean areas hit by unprecedented floods, northern Brazil's drought, plus the weather impacting West African cocoa and European sugar.

ZSH24 : 1193-4 (unch)
SOYB : 25.17 (+0.64%)
KCH24 : 188.80s (-1.00%)
SBH24 : 23.98s (+0.42%)
CCH24 : 5,805s (+7.30%)
Soybean Target Hit, And Our Latest Update

The low on 10/12/23 held the 61.8% retracement from the 5/31/23 low and 7/24/23 high at 1250.00. Following the ONE44 61.8% rule we are looking for a move that will take it 61.8% the other way and this...

ZSX23 : 1368-6s (unch)
SOYB : 25.17 (+0.64%)
ZSF24 : 1205-6s (-2.07%)
Solar Cycle 25, El Niño & New South American Crop Problems

Jim's video covers what's going on with the sun, rare findings in the Amazon, and the agricultural repercussions that can influence certain grains and soft commodity markets.

ZSH24 : 1193-4 (unch)
SOYB : 25.17 (+0.64%)
KCH24 : 188.80s (-1.00%)
SBH24 : 23.98s (+0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Teucrium Soybean Fund provides investors unleveraged direct exposure to soybeans without the need for a futures account. SOYB provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. SOYB was designed to...

See More

Top 10 Holdings

Name % Holdings
Teucrium Soybean 0.00%

See More

Key Turning Points

3rd Resistance Point 25.81
2nd Resistance Point 25.55
1st Resistance Point 25.36
Last Price 25.17
1st Support Level 24.91
2nd Support Level 24.65
3rd Support Level 24.46

See More

52-Week High 29.43
Fibonacci 61.8% 27.29
Fibonacci 50% 26.63
Fibonacci 38.2% 25.97
Last Price 25.17
52-Week Low 23.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar