Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Soundhound Ai Inc Cl A (SOUN)
Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 422,240
  • Shares Outstanding, K 246,924
  • Annual Sales, $ 31,130 K
  • Annual Income, $ -115,370 K
  • 60-Month Beta 1.09
  • Price/Sales 9.70
  • Price/Cash Flow N/A
  • Price/Book 34.80
Trade SOUN with:

Options Overview Details

View History
  • Implied Volatility 123.17% ( +78.66%)
  • Historical Volatility 76.09%
  • IV Percentile 53%
  • IV Rank 15.13%
  • IV High 701.32% on 03/08/23
  • IV Low 20.14% on 01/31/24
  • Put/Call Vol Ratio 0.11
  • Today's Volume 8,522
  • Volume Avg (30-Day) 2,996
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 80,844
  • Open Int (30-Day) 90,836

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate -0.06
  • Number of Estimates 3
  • High Estimate -0.03
  • Low Estimate -0.07
  • Prior Year -0.15
  • Growth Rate Est. (year over year) +60.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6200 +20.37%
on 02/06/24
2.0800 -6.25%
on 01/09/24
-0.1500 (-7.14%)
since 01/08/24
3-Month
1.6100 +21.12%
on 11/10/23
2.4100 -19.09%
on 11/29/23
+0.1800 (+10.17%)
since 11/08/23
52-Week
1.4900 +30.87%
on 10/26/23
5.1100 -61.84%
on 06/29/23
-2.6800 (-57.88%)
since 02/08/23

Most Recent Stories

More News
Why Super Micro Computer, C3.ai, Taiwan Semiconductor, and Other Artificial Intelligence (AI) Stocks Rallied on Thursday

The results from another AI-fueled company sparked a rally.

SMCI : 698.00 (+2.11%)
AI : 26.84 (+3.91%)
TSM : 133.73 (+7.00%)
SYM : 42.99 (+9.45%)
SOUN : 1.9500 (+14.04%)
ARM : 113.89 (+47.89%)
January's Tech Tumble: Inside the Market's Cold Shoulder to Unprofitable Innovators

The stock market can be inhospitable to growth-oriented tech stocks. Here's why three cash-burning innovators tumbled last month.

AMZN : 169.84 (-0.40%)
BMWYY : 36.6500 (+2.83%)
SOUN : 1.9500 (+14.04%)
AI : 26.84 (+3.91%)
IONQ : 10.90 (+4.71%)
2 Top Bargain Stocks Ready for a Bull Run

Some fantastic companies didn't get the red-carpet market treatment last year.

COMP : 3.76 (+2.17%)
SOUN : 1.9500 (+14.04%)
TTD : 70.17 (+0.82%)
3 Top Tech Stocks Under $20 Per Share

Check out a few hidden gems in the tech sector with very affordable stock prices. The raw price never tells the whole story.

TOST : 19.09 (-0.99%)
PLTR : 24.51 (+3.86%)
SOUN : 1.9500 (+14.04%)
3 Top AI Stocks Not Named Nvidia to Buy in 2024

With Nvidia stock reaching a new all-time high, here are three fantastic AI stocks to check out.

PLTR : 24.51 (+3.86%)
NVDA : 696.41 (-0.65%)
DDOG : 131.45 (+0.64%)
SOUN : 1.9500 (+14.04%)
Could SoundHound AI Become The Next Alphabet?

Check out how SoundHound AI is stepping up to challenge tech giants like Alphabet -- perhaps a David and Goliath story in the making.

HYMTF : 54.2400 (+4.29%)
GOOG : 147.22 (+0.37%)
GOOGL : 145.91 (+0.25%)
SOUN : 1.9500 (+14.04%)
STLA : 24.05 (+2.30%)
HMC : 35.16 (+0.66%)
DNUT : 13.52 (+1.58%)
TOST : 19.09 (-0.99%)
SQ : 68.83 (+0.76%)
AMZN : 169.84 (-0.40%)
AAPL : 188.32 (-0.58%)
MSFT : 414.11 (+0.01%)
3 Artificial Intelligence (AI) Stocks That Could Make You a Millionaire

These stocks carry some risk but a lot of potential reward, too.

NVDA : 696.41 (-0.65%)
SOUN : 1.9500 (+14.04%)
S : 29.04 (+2.83%)
LMND : 16.06 (+2.49%)
5 Growth Stocks with 66% Upside Potential or More

Here's a closer look at five growth stocks that analysts expect to rally in 2024 as the Fed prepares to pivot to a more dovish policy stance.

GAMB : 9.19 (+1.66%)
SOUN : 1.9500 (+14.04%)
XNCR : 18.65 (-0.27%)
RKLB : 4.30 (+0.70%)
GSAT : 1.6500 (+5.10%)
2 Top Artificial Intelligence (AI) Stocks to Buy Right Now

Discover how AI is reshaping the investment landscape and uncover two stocks poised to lead this tech revolution.

SOUN : 1.9500 (+14.04%)
IBM : 184.36 (+1.25%)
AAPL : 188.32 (-0.58%)
MSFT : 414.11 (+0.01%)
NVDA : 696.41 (-0.65%)
GOOG : 147.22 (+0.37%)
GOOGL : 145.91 (+0.25%)
2 Incredible Artificial Intelligence (AI) Growth Stocks to Buy in 2024 Before They Rocket 101% and 182% Higher, According to 2 Wall Street Analysts

AI took the world by storm last year, and that trend will likely continue in 2024.

COMP : 3.76 (+2.17%)
MS : 85.65 (-0.41%)
GS : 385.04 (-0.42%)
SOUN : 1.9500 (+14.04%)
NVDA : 696.41 (-0.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 2.3835
2nd Resistance Point 2.1967
1st Resistance Point 2.0734
Last Price 1.9500
1st Support Level 1.7633
2nd Support Level 1.5765
3rd Support Level 1.4532

See More

52-Week High 5.1100
Fibonacci 61.8% 3.7272
Fibonacci 50% 3.3000
Fibonacci 38.2% 2.8728
Last Price 1.9500
52-Week Low 1.4900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar