Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Softs Futures Prices

Thu, Feb 8th, 2024
[[ timeframe ]] futures price quotes as of Thu, Feb 8th, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
by Barchart
Every solution an Agriculture trader would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Cotton and Coffee through our Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Commodity Professionals.
We help Commodity Professionals make better decisions, improve workflows, and maximize profits.
Cotton Market Finished Higher on Report Day

Cotton prices spent time on both sides of UNCH on Thursday, but ultimately closed 6 to 63 points in the black led by the March contract. Old crop cotton set new highs for the move and are trading near...

CTH24 : 89.10 (unch)
CTK24 : 89.71 (+0.03%)
CTN24 : 89.89 (-0.03%)
Cocoa Prices Extend a Parabolic Rally to Record Highs on Limited Supplies

March ICE NY cocoa (CCH24 ) on Thursday closed +395 (+7.30%), and Mar ICE London cocoa #7 (CAH24 ) closed +316 (+7.27%). Cocoa prices on Thursday continued their historic rally, as NY cocoa and London...

CCK24 : 5,535s (+5.61%)
CAH24 : 4,660s (+7.27%)
Sugar Prices Underpinned as Adverse Weather Threatens Global Sugar Output

March NY world sugar #11 (SBH24 ) on Thursday closed up +0.10 (+0.42%), and March London ICE white sugar #5 (SWH24 ) closed up +9.20 (+1.40%). Sugar prices on Thursday recovered from early losses and settled...

SBH24 : 23.98s (+0.42%)
SWK24 : 653.60s (+1.02%)
Coffee Prices Mixed as ICE Arabica Inventories Climb While Robusta Supplies Fall

March arabica coffee (KCH24 ) on Thursday closed down -1.90 (-1.00%), and Mar ICE robusta coffee (RMH24 ) closed up +25 (+0.78%). Coffee prices on Thursday settled mixed. A rebound in ICE arabica coffee...

KCK24 : 185.85s (-1.06%)
RMK24 : 3,109s (-0.19%)
Cotton Mostly Higher for Mixed Midday

Thursday’s cotton market is trading back to 4 to 36 points in the black after dropping from the initial strength at 9am Central. New crop futures are still 20 points in the red at midday. USDA raised...

CTH24 : 89.10 (unch)
CTK24 : 89.71 (+0.03%)
CTN24 : 89.89 (-0.03%)
Coffee Prices Mixed as ICE Arabica Inventories Climb While Robusta Supplies Fall

March arabica coffee (KCH24 ) this morning is down -1.60 (-0.84%), and Mar ICE robusta coffee (RMH24 ) is up +12 (+0.37%). Coffee prices this morning are mixed. A rebound in ICE arabica coffee inventories...

KCK24 : 185.85s (-1.06%)
RMK24 : 3,109s (-0.19%)
Crop Production

Crop Production - 2024-02-08

ZSH24 : 1192-0 (-0.13%)
ZSPAUS.CM : 11.4028 (+0.39%)
ZSBAUS.CM : -0.5321 (-0.15%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSH24 : 3,612s (-0.61%)
XTH24 : 4,784s (+0.19%)
ZCH24 : 431-6 (-0.35%)
ZCPAUS.CM : 4.1370 (-0.27%)
ZCBAUS.CM : -0.1955 (-0.72%)
XVK24 : 2,408s (unch)
XEU24 : 65.05 (+0.34%)
WASDE

WASDE - 2024-02-08

ZSH24 : 1192-0 (-0.13%)
ZSPAUS.CM : 11.4028 (+0.39%)
ZSBAUS.CM : -0.5321 (-0.15%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSH24 : 3,612s (-0.61%)
XTH24 : 4,784s (+0.19%)
ZCH24 : 431-6 (-0.35%)
ZCPAUS.CM : 4.1370 (-0.27%)
ZCBAUS.CM : -0.1955 (-0.72%)
XVK24 : 2,408s (unch)
XEU24 : 65.05 (+0.34%)
Cotton Currently Mixed after Overnight Drop

Cotton is trading off the overnight lows and mixed within 10 points of UNCH ahead of the weekly USDA Export Sales report and this morning’s USDA supply/demand updates. Cotton futures closed the midweek...

CTH24 : 89.10 (unch)
CTK24 : 89.71 (+0.03%)
CTN24 : 89.89 (-0.03%)
Cotton Futures Rallied with Export Data

Cotton futures closed the midweek session 46 to 93 points in the black and just ~20 points off the session highs. Census data confirmed cotton exports were 1.106m bales in December. That was a 3-yr high...

CTH24 : 89.10 (unch)
CTK24 : 89.71 (+0.03%)
CTN24 : 89.89 (-0.03%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar