Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Short S&P500 -1X ETF (SH)
Short S&P500 -1X ETF (SH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 1,103,605,100
  • Shares Outstanding, K 88,331
  • 60-Month Beta -0.94
Trade SH with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.70 (5.59%)
  • Most Recent Dividend 0.236 on 12/20/23
  • Management Fee 0.89%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 21.08% ( -2.07%)
  • Historical Volatility 10.27%
  • IV Percentile 80%
  • IV Rank 71.19%
  • IV High 25.23% on 10/25/23
  • IV Low 10.84% on 02/06/24
  • Put/Call Vol Ratio 0.10
  • Today's Volume 351
  • Volume Avg (30-Day) 1,047
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 38,410
  • Open Int (30-Day) 50,066

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.48 +0.08%
on 02/07/24
13.18 -5.24%
on 01/17/24
-0.53 (-4.07%)
since 01/08/24
3-Month
12.48 +0.08%
on 02/07/24
14.39 -13.20%
on 11/09/23
-1.76 (-12.35%)
since 11/08/23
52-Week
12.48 +0.08%
on 02/07/24
16.26 -23.19%
on 03/13/23
-2.49 (-16.62%)
since 02/08/23

Most Recent Stories

More News
You Can Bet Against the S&P 500 With This ETF

The S&P 500 has been red hot of late. But has it been too hot? For investors who are concerned about ...

SH : 12.49 (unch)
3 Ways to Profit From a Government Debt Default

As the debt ceiling deadline approaches, there is growing speculation about the possibility of a U.S. government default. If such an event were to occur, it would have wide-ranging ramifications and could...

TLT : 94.04 (-0.58%)
UUP : 28.01 (+0.11%)
UDN : 17.97 (-0.22%)
SPY : 498.32 (+0.04%)
SSO : 70.86 (+0.08%)
UPRO : 61.95 (+0.11%)
SH : 12.49 (unch)
SDS : 27.53 (-0.04%)
SPXU : 7.57 (-0.13%)
Inflation is Slowing, But is it Enough to Slow the Fed? 3 ETFs to Fight Back

Investors for now seem to be content with the data. Inflation has slowed for the sixth straight month, after peaking in June 2022 at 9.1%, and is now the lowest it has been since October 2021.

CVX : 154.06 (+1.27%)
XOM : 103.97 (+1.71%)
SPY : 498.32 (+0.04%)
XLE : 84.61 (+1.03%)
XLK : 205.08 (+0.31%)
SH : 12.49 (unch)
3 ETFs to Stock up on in 2023

Cooling inflation raised investor optimism, but the Fed is likely to continue its rate hikes in 2023. Also, equities are anticipated to remain under pressure amid fears of recession this year. Hence, quality...

PWV : 51.81 (+0.08%)
SH : 12.49 (unch)
VDC : 195.40 (+0.17%)
1 ETF You Shouldn’t Hesitate to Pick up Right Now

Market experts are increasingly predicting a recession. Moreover, factors like the inverted yield curve also point toward a downturn. Against this backdrop, the ProShares Short QQQ (PSQ) could provide...

PSQ : 9.03 (unch)
SH : 12.49 (unch)
SPDN : 12.80 (-0.08%)
1 ETF to Buy Hand Over Fist in November and 1 to Avoid

With the latest inflation data bringing a momentary relief, the markets have witnessed a relief rally lately. However, inflation is yet to be reined in sufficiently. Also, with the recent tech layoffs...

SH : 12.49 (unch)
TNA : 35.86 (+4.52%)
S&P 500 ETFs: What Investors Need to Know Right Now

The S&P 500 is off about 21.4% this year. More pain is likely ahead and many analysts are expecting a rebound in the first half of 2023.

SPY : 498.32 (+0.04%)
SPXL : 117.71 (+0.12%)
UPRO : 61.95 (+0.11%)
SSO : 70.86 (+0.08%)
VOO : 458.07 (+0.07%)
SH : 12.49 (unch)
SPYD : 38.18 (-0.03%)
IVV : 500.75 (+0.07%)
SQQQ : 11.45 (-0.52%)
SPYG : 70.41 (+0.13%)
SPYV : 47.09 (unch)
10 Most-Heavily Traded ETFs of Third Quarter 2022

The ETF industry is seeing explosive growth, piling up huge assets amid the stock market turmoil. This has resulted in enough liquidity in the ETF world, with most ETFs trading at extremely higher volumes....

QQQ : 432.79 (+0.19%)
SPY : 498.32 (+0.04%)
XLF : 38.97 (-0.38%)
UVXY : 7.06 (-1.12%)
EEM : 39.41 (-0.56%)
TQQQ : 58.55 (+0.41%)
SH : 12.49 (unch)
LABU : 117.15 (+3.78%)
SOXL : 37.15 (+5.06%)
SQQQ : 11.45 (-0.52%)
Inverse S&P 500 ETFs to Bet on Bearish Trend

The bearish trend is likely to continue if the past 150 years of stock market history is any guide.

SDS : 27.53 (-0.04%)
SPXU : 7.57 (-0.13%)
SH : 12.49 (unch)
SPDN : 12.80 (-0.08%)
SPXS : 10.16 (-0.10%)
S&P 500 Near Bear Market: Inverse ETFs in Focus

The bearish trend is likely to continue, with some analysts expecting bigger drops.

SDS : 27.53 (-0.04%)
SPXU : 7.57 (-0.13%)
SH : 12.49 (unch)
SPDN : 12.80 (-0.08%)
SPXS : 10.16 (-0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

ProShares Short SP500 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Short S&P500 -1X ETF 0.00%
S&P 500 Index SWAP Morgan Stanley & Co. International PLC 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
S&P 500 Index SWAP JP Morgan Securities 0.00%
S&P 500 Index SWAP UBS AG 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P500 EMINI FUT EQUITY INDEX 15/MAR/2024 ESH4 INDEX 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%

See More

Key Turning Points

3rd Resistance Point 12.55
2nd Resistance Point 12.53
1st Resistance Point 12.51
Last Price 12.49
1st Support Level 12.48
2nd Support Level 12.46
3rd Support Level 12.44

See More

52-Week High 16.26
Fibonacci 61.8% 14.82
Fibonacci 50% 14.37
Fibonacci 38.2% 13.92
Last Price 12.49
52-Week Low 12.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar