Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Sugar #11 Mar '24 (SBH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Underpinned as Adverse Weather Threatens Global Sugar Output

March NY world sugar #11 (SBH24) on Thursday closed up +0.10 (+0.42%), and March London ICE white sugar #5 (SWH24) closed up +9.20 (+1.40%).

Sugar prices on Thursday recovered from early losses and settled higher.  Concerns about global sugar production are positive for prices after the Thai Sugar Millers Corp on Tuesday cut the high end of its Thailand 2023/24 sugar production estimate to 7 MMT to 7.5 MMT from a November estimate of 7 MMT to 8 MMT.

Reduced sugar production in India is also a bullish factor.  The Indian Sugar Mills Association (ISMA) reported last Wednesday that India's 2023/24 sugar output during the Oct -Jan 31 period fell -3.2% y/y to 18.7 MMT.   For the full marketing year, ISMA forecasts India's 2023/24 sugar production at 33.05 MMT, down -9.7% from 36.6 MMT in 2022/23.  India's Weather Department said this year's monsoon rain (Jun-Sep) was 6% below average, the poorest monsoon rainfall in 5 years.  In October, India extended restrictions on sugar e... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$2,217/2,016
First Notice Date
03/01/24 (22 days)
Expiration Date
02/29/24 (21 days)

Seasonal Chart

Sugar #11 Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 30, 2024

View Chart Details
Commercials - Long / Short
478,435 (+8,922)
574,435 (+13,406)
Non-Commercials - Long / Short
178,443 (+7,443)
104,759 (+1,314)
Producers - Long / Short
342,594 (+8,485)
371,680 (+10,007)
Swap Dealers - Long / Short
91,141 (-544)
158,055 (+2,418)
Managed Money - Long / Short
106,908 (+7,409)
56,328 (-8,353)
Other Reportables - Long / Short
71,535 (+34)
48,431 (+9,667)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.32 +12.48%
on 01/11/24
24.62 -2.60%
on 01/25/24
+2.24 (+10.30%)
since 01/08/24
3-Month
20.03 +19.72%
on 12/26/23
27.92 -14.11%
on 11/09/23
-3.23 (-11.87%)
since 11/08/23
52-Week
19.06 +25.81%
on 02/15/23
28.14 -14.78%
on 11/07/23
+4.82 (+25.16%)
since 02/08/23

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cocoa Prices Extend a Parabolic Rally to Record Highs on Limited Supplies

March ICE NY cocoa (CCH24 ) on Thursday closed +395 (+7.30%), and Mar ICE London cocoa #7 (CAH24 ) closed +316 (+7.27%). Cocoa prices on Thursday continued their historic rally, as NY cocoa and London...

CCK24 : 5,535s (+5.61%)
CAH24 : 4,660s (+7.27%)
Sugar Prices Underpinned as Adverse Weather Threatens Global Sugar Output

March NY world sugar #11 (SBH24 ) on Thursday closed up +0.10 (+0.42%), and March London ICE white sugar #5 (SWH24 ) closed up +9.20 (+1.40%). Sugar prices on Thursday recovered from early losses and settled...

SBH24 : 23.98s (+0.42%)
SWK24 : 653.60s (+1.02%)
Coffee Prices Mixed as ICE Arabica Inventories Climb While Robusta Supplies Fall

March arabica coffee (KCH24 ) on Thursday closed down -1.90 (-1.00%), and Mar ICE robusta coffee (RMH24 ) closed up +25 (+0.78%). Coffee prices on Thursday settled mixed. A rebound in ICE arabica coffee...

KCK24 : 185.85s (-1.06%)
RMK24 : 3,109s (-0.19%)
Cotton Mostly Higher for Mixed Midday

Thursday’s cotton market is trading back to 4 to 36 points in the black after dropping from the initial strength at 9am Central. New crop futures are still 20 points in the red at midday. USDA raised...

CTH24 : 89.14 (+0.04%)
CTK24 : 89.75 (+0.08%)
CTN24 : 89.93 (+0.01%)
Coffee Prices Mixed as ICE Arabica Inventories Climb While Robusta Supplies Fall

March arabica coffee (KCH24 ) this morning is down -1.60 (-0.84%), and Mar ICE robusta coffee (RMH24 ) is up +12 (+0.37%). Coffee prices this morning are mixed. A rebound in ICE arabica coffee inventories...

KCK24 : 185.85s (-1.06%)
RMK24 : 3,109s (-0.19%)
Crop Production

Crop Production - 2024-02-08

ZSH24 : 1193-4 (unch)
ZSPAUS.CM : 11.4028 (+0.39%)
ZSBAUS.CM : -0.5321 (-0.15%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSH24 : 3,612s (-0.61%)
XTH24 : 4,784s (+0.19%)
ZCH24 : 431-6 (-0.35%)
ZCPAUS.CM : 4.1370 (-0.27%)
ZCBAUS.CM : -0.1955 (-0.72%)
XVK24 : 2,408s (unch)
XEU24 : 65.05 (+0.34%)
WASDE

WASDE - 2024-02-08

ZSH24 : 1193-4 (unch)
ZSPAUS.CM : 11.4028 (+0.39%)
ZSBAUS.CM : -0.5321 (-0.15%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSH24 : 3,612s (-0.61%)
XTH24 : 4,784s (+0.19%)
ZCH24 : 431-6 (-0.35%)
ZCPAUS.CM : 4.1370 (-0.27%)
ZCBAUS.CM : -0.1955 (-0.72%)
XVK24 : 2,408s (unch)
XEU24 : 65.05 (+0.34%)
Cotton Currently Mixed after Overnight Drop

Cotton is trading off the overnight lows and mixed within 10 points of UNCH ahead of the weekly USDA Export Sales report and this morning’s USDA supply/demand updates. Cotton futures closed the midweek...

CTH24 : 89.14 (+0.04%)
CTK24 : 89.75 (+0.08%)
CTN24 : 89.93 (+0.01%)
Cotton Futures Rallied with Export Data

Cotton futures closed the midweek session 46 to 93 points in the black and just ~20 points off the session highs. Census data confirmed cotton exports were 1.106m bales in December. That was a 3-yr high...

CTH24 : 89.14 (+0.04%)
CTK24 : 89.75 (+0.08%)
CTN24 : 89.93 (+0.01%)
Coffee Prices Finnish Higher on Dry Weather in Brazil and Shrinking Robusta Supplies

March arabica coffee (KCH24 ) on Wednesday closed up +2.50 (+1.33%), and Mar ICE robusta coffee (RMH24 ) closed up +22 (+0.69%). Coffee prices on Wednesday posted moderate gains. Excessive dryness in...

KCK24 : 185.85s (-1.06%)
RMK24 : 3,109s (-0.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 24.67
2nd Resistance Point 24.36
1st Resistance Point 24.17
Last Price 23.98s
1st Support Level 23.67
2nd Support Level 23.36
3rd Support Level 23.17

See More

52-Week High 28.14
Fibonacci 61.8% 24.67
Last Price 23.98s
Fibonacci 50% 23.60
Fibonacci 38.2% 22.53
52-Week Low 19.06

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar