Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Macy's Inc (M)
Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,081,314
  • Shares Outstanding, K 274,073
  • Annual Sales, $ 25,305 M
  • Annual Income, $ 1,177 M
  • 60-Month Beta 2.16
  • Price/Sales 0.22
  • Price/Cash Flow 2.34
  • Price/Book 1.21
Trade M with:

Options Overview Details

View History
  • Implied Volatility 66.42% ( +2.32%)
  • Historical Volatility 27.91%
  • IV Percentile 86%
  • IV Rank 71.28%
  • IV High 78.96% on 11/15/23
  • IV Low 35.27% on 09/14/23
  • Put/Call Vol Ratio 0.37
  • Today's Volume 29,277
  • Volume Avg (30-Day) 27,727
  • Put/Call OI Ratio 1.38
  • Today's Open Interest 487,769
  • Open Int (30-Day) 530,569

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/24
See More
  • Average Estimate 2.02
  • Number of Estimates 5
  • High Estimate 2.20
  • Low Estimate 1.95
  • Prior Year 1.88
  • Growth Rate Est. (year over year) +7.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.14 +12.28%
on 01/19/24
19.31 -0.34%
on 02/08/24
+0.13 (+0.68%)
since 01/08/24
3-Month
10.59 +81.68%
on 11/13/23
21.24 -9.42%
on 12/11/23
+7.70 (+66.72%)
since 11/08/23
52-Week
10.54 +82.54%
on 10/13/23
23.19 -17.03%
on 03/02/23
-2.90 (-13.10%)
since 02/08/23

Most Recent Stories

More News
Stock market today: Wall Street edges up to set more records, as S&P 500 briefly tops 5,000

U.S. stocks ticked higher to set more records as evidence piled up to show the job market remains remarkably solid

SBNY : 1.0000 (-0.99%)
PYPL : 56.13 (-11.24%)
GOOGL : 145.91 (+0.25%)
M : 19.24 (+3.78%)
DIS : 110.54 (+11.50%)
$SPX : 4,997.91 (+0.06%)
$DOWI : 38,726.33 (+0.13%)
$IUXX : 17,783.17 (+0.16%)
More Americans apply for unemployment benefits but layoffs still historically low

The number of Americans filing for jobless benefits rose last week to the highest level in 11 weeks, though layoffs remain at historically low levels

$SPX : 4,997.91 (+0.06%)
$DOWI : 38,726.33 (+0.13%)
$IUXX : 17,783.17 (+0.16%)
GOOGL : 145.91 (+0.25%)
EBAY : 42.02 (-0.76%)
M : 19.24 (+3.78%)
Catching Up on the News at Macy's and "Sports Illustrated

We also talk with an H&R Block executive about how the company is harnessing artificial intelligence and what he's seeing in the gig work economy.

M : 19.24 (+3.78%)
HRB : 45.71 (-1.59%)
From Microsoft to Levi's, here's a look at tech and retail companies that have recently made layoffs

2024 has already proven to be a difficult year for layoffs

EBAY : 42.02 (-0.76%)
MSFT : 414.11 (+0.01%)
LEVI : 17.83 (+4.09%)
AMZN : 169.84 (-0.40%)
M : 19.24 (+3.78%)
$SPX : 4,997.91 (+0.06%)
$DOWI : 38,726.33 (+0.13%)
$IUXX : 17,783.17 (+0.16%)
Stock market today: Asian stocks gain after Wall St's latest record. Bank of Japan keeps policy lax

Asian shares are mostly gaining after Wall Street built on its all-time high reached last week, while Japan's central bank has kept its easy credit policy intact

BRCM : 54.67 (+0.31%)
TSM : 133.73 (+7.00%)
TXN : 160.21 (+0.91%)
ADM : 52.70 (-0.34%)
INTC : 42.50 (-0.65%)
BAC : 33.12 (-0.18%)
PG : 158.64 (-0.30%)
$SPX : 4,997.91 (+0.06%)
$DOWI : 38,726.33 (+0.13%)
$IUXX : 17,783.17 (+0.16%)
M : 19.24 (+3.78%)
Macy's rejects $5.8B takeover bid from Arkhouse Management, Brigade Capital Management

Macy’s rejected a $5.8 billion takeover offer from investment firms Arkhouse Management and Brigade Capital Management, saying they didn’t provide a viable financing plan

$SPX : 4,997.91 (+0.06%)
$DOWI : 38,726.33 (+0.13%)
$IUXX : 17,783.17 (+0.16%)
M : 19.24 (+3.78%)
Stock Indices Post Record Highs on U.S. Economic Resilience

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,997.91 (+0.06%)
SPY : 498.32 (+0.04%)
$DOWI : 38,726.33 (+0.13%)
DIA : 387.35 (+0.18%)
$IUXX : 17,783.17 (+0.16%)
QQQ : 432.79 (+0.19%)
WDC : 57.12 (-1.42%)
JBHT : 213.38 (-0.37%)
ZION : 39.89 (+1.79%)
ZS : 249.41 (+1.94%)
OKTA : 84.68 (+1.34%)
CRWD : 323.04 (+1.66%)
Macy's, SolarEdge rise; Archer Daniels Midland, Sunoco fall, Monday, 1/22/2024

Stocks that traded heavily or had substantial price changes on Monday: Macy’s, SolarEdge rise; Archer Daniels Midland, Sunoco fall

NWBI : 11.74 (+0.43%)
NTRA : 69.65 (-0.39%)
GILD : 73.80 (-0.83%)
SUN : 60.65 (+0.71%)
SEDG : 75.51 (-0.88%)
ZS : 249.41 (+1.94%)
M : 19.24 (+3.78%)
ADM : 52.70 (-0.34%)
TSX Tails off Midday

Canada's main stock index edged higher on Monday, bolstered by gains in technology shares and U.S. benchmark ...

M : 19.24 (+3.78%)
Stock Indexes Post Record Highs on Economic Optimism and Strong Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. Stocks...

$SPX : 4,997.91 (+0.06%)
SPY : 498.32 (+0.04%)
$DOWI : 38,726.33 (+0.13%)
DIA : 387.35 (+0.18%)
$IUXX : 17,783.17 (+0.16%)
QQQ : 432.79 (+0.19%)
WDC : 57.12 (-1.42%)
JBHT : 213.38 (-0.37%)
DLR : 147.06 (+1.09%)
NSC : 254.05 (+1.40%)
UNP : 248.82 (-0.14%)
NS : 22.42 (+0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 20.23
2nd Resistance Point 19.77
1st Resistance Point 19.50
Last Price 19.24
1st Support Level 18.78
2nd Support Level 18.32
3rd Support Level 18.05

See More

52-Week High 23.19
Last Price 19.24
Fibonacci 61.8% 18.36
Fibonacci 50% 16.86
Fibonacci 38.2% 15.37
52-Week Low 10.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar