Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Eli Lilly and Company (LLY)
Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 688,608,320
  • Shares Outstanding, K 949,307
  • Annual Sales, $ 28,541 M
  • Annual Income, $ 6,245 M
  • 60-Month Beta 0.32
  • Price/Sales 19.61
  • Price/Cash Flow 77.05
  • Price/Book 59.29
Trade LLY with:

Options Overview Details

View History
  • Implied Volatility 25.93% ( -0.42%)
  • Historical Volatility 23.06%
  • IV Percentile 47%
  • IV Rank 35.20%
  • IV High 38.67% on 10/26/23
  • IV Low 19.01% on 09/01/23
  • Put/Call Vol Ratio 0.65
  • Today's Volume 69,169
  • Volume Avg (30-Day) 47,560
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 277,673
  • Open Int (30-Day) 228,051

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 2.65
  • Number of Estimates 6
  • High Estimate 3.48
  • Low Estimate 2.19
  • Prior Year 1.62
  • Growth Rate Est. (year over year) +63.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
612.70 +20.07%
on 01/18/24
742.00 -0.85%
on 02/06/24
+109.65 (+17.52%)
since 01/08/24
3-Month
561.65 +30.99%
on 12/15/23
742.00 -0.85%
on 02/06/24
+116.55 (+18.82%)
since 11/08/23
52-Week
309.20 +137.93%
on 03/01/23
742.00 -0.85%
on 02/06/24
+394.95 (+115.91%)
since 02/08/23

Most Recent Stories

More News
Here's Why Merck, Eli Lilly, and Novo Nordisk Stocks Rose 11% Last Month

Investors are still excited about obesity treatments and weight-management drugs.

MRK : 126.61 (-0.67%)
LLY : 735.68 (+1.42%)
NVO : 118.39 (-0.23%)
HARP : 22.34 (+0.04%)
4 Reasons Why 2024 Could Be Eli Lilly's Worst Year for the Rest of This Decade

Lilly's headwinds in 2024 should only be temporary challenges.

LLY : 735.68 (+1.42%)
Novo Nordisk vs. Eli Lilly: Which Mega-Cap Healthcare Stock is a Better Buy for 2024?

Healthcare stocks LLY and NVO have crushed broader market returns in the past two decades. But with competition heating up over obesity drugs, which mega-cap stock is a better buy today?

NVO : 118.39 (-0.23%)
LLY : 735.68 (+1.42%)
CTLT : 56.55 (+0.09%)
Eli Lilly (LLY) Q4 2023 Earnings Call Transcript

LLY earnings call for the period ending December 31, 2023.

LLY : 735.68 (+1.42%)
Why Eli Lilly Stock Jumped as Much as 5.1% Today Then Gave Up Its Gains

Investors shouldn't worry that Lilly's gains quickly evaporated.

LLY : 735.68 (+1.42%)
Stocks Waver on Lower Bond Yields and Mixed Corporate Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. Stock...

$SPX : 4,997.91 (+0.06%)
SPY : 498.32 (+0.04%)
$DOWI : 38,726.33 (+0.13%)
DIA : 387.35 (+0.18%)
$IUXX : 17,783.17 (+0.16%)
QQQ : 432.79 (+0.19%)
GEHC : 82.06 (+0.28%)
DD : 67.10 (+0.93%)
WTW : 270.11 (-0.62%)
LIN : 414.00 (-0.68%)
UPS : 147.92 (+0.46%)
PLTR : 24.51 (+3.86%)
Markets Today: Stocks Fluctuate After Mixed Earnings Results

Morning Markets This morning, the S&P 500 Index ( $SPX ) ( SPY ) is down -0.11%, the Dow Jones Industrials Index ( $DOWI ) ( DIA ) is up +0.10%, and the Nasdaq 100 Index ( $IUXX ) ( QQQ ) is down -0.22%....

FMC : 52.04 (-4.78%)
CMI : 249.92 (+0.73%)
SYM : 42.99 (+9.45%)
AMKR : 30.17 (+1.99%)
LEA : 133.31 (+0.73%)
RMBS : 56.25 (+4.90%)
FN : 196.07 (+1.94%)
TSLA : 189.56 (+1.06%)
LLY : 735.68 (+1.42%)
PLTR : 24.51 (+3.86%)
COHR : 61.81 (-0.13%)
NXPI : 227.83 (+2.92%)
Futures Subdued as Interest Suspense Lingers

Futures for Canada's main stock index were subdued on Tuesday as investors awaited more clues on the ...

LLY : 735.68 (+1.42%)
Stock Index Futures Mixed as Investors Await More Corporate Earnings and Fed Speak

March S&P 500 E-Mini futures (ESH24) are down -0.03%, and March Nasdaq 100 E-Mini futures (NQH24) are up +0.07% this morning as market participants geared up for a fresh batch of earnings reports while...

ESH24 : 5,015.25 (-0.05%)
NQH24 : 17,864.75 (-0.02%)
APD : 219.91 (+2.10%)
GFS : 54.78 (+4.26%)
MCD : 291.93 (+1.60%)
EL : 140.77 (-0.82%)
NVDA : 696.41 (-0.65%)
LLY : 735.68 (+1.42%)
AMGN : 294.85 (-0.34%)
GILD : 73.80 (-0.83%)
F : 12.83 (+0.23%)
SPOT : 240.01 (-0.34%)
Eli Lilly & Co. (LLY) Pre-Earnings Moves: Buy or Watch?

Eli Lilly (LLY) saw steady growth in its last reported quarter, driven by sales from its popular diabetes drug Mounjaro. The stock has had an impressive run over the past year. However, will the momentum...

LLY : 735.68 (+1.42%)
NVO : 118.39 (-0.23%)
NVS : 101.36 (-2.03%)
TARO : 42.34 (-0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Eli Lilly and Company, one of the world's largest pharmaceutical companies, boasts a diversified product profile including a solid lineup of new successful drugs. It also has a dependable pipeline as it navigates through challenges like patent expirations of several drugs and rising pricing pressure...

See More

Key Turning Points

3rd Resistance Point 757.79
2nd Resistance Point 749.39
1st Resistance Point 742.54
Last Price 735.68
1st Support Level 727.29
2nd Support Level 718.89
3rd Support Level 712.04

See More

52-Week High 742.00
Last Price 735.68
Fibonacci 61.8% 576.67
Fibonacci 50% 525.60
Fibonacci 38.2% 474.53
52-Week Low 309.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar