Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Coffee May '24 (KCK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Mixed as ICE Arabica Inventories Climb While Robusta Supplies Fall

March arabica coffee (KCH24) on Thursday closed down -1.90 (-1.00%), and Mar ICE robusta coffee (RMH24) closed up +25 (+0.78%).

Coffee prices on Thursday settled mixed.  A rebound in ICE arabica coffee inventories to a 2-1/4 month high has eased supply concerns and is weighing on arabica prices.  However, dwindling robusta supplies are pushing robusta prices higher after ICE-monitored robusta coffee inventories fell to a new record low Thursday.  On Thursday, ICE-monitored robusta coffee inventories fell to a record low of 2,520 lots.  ICE-monitored arabica coffee inventories fell to a 24-year low of 224,066 bags on November 30, although they recovered moderately to a 2-1/4 month high Thursday at 289,552 bags.

A bearish factor for coffee was Wednesday's report from the International Coffee Organization (ICO) that showed Dec global coffee exports rose +13.6% y/y to 12.168 million bags, and from Oct-Dec global coffee exports are up +6.8% y/y at 32.419 million baga.

A... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,600/6,000
First Notice Date
04/22/24 (74 days)
Expiration Date
05/20/24 (102 days)

Seasonal Chart

Coffee May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jan 30, 2024

View Chart Details
Commercials - Long / Short
79,239 (+1,202)
137,457 (+4,508)
Non-Commercials - Long / Short
81,054 (+6,104)
24,935 (+2,883)
Producers - Long / Short
41,820 (+399)
111,909 (+4,285)
Swap Dealers - Long / Short
31,381 (+541)
19,510 (-39)
Managed Money - Long / Short
65,897 (+4,565)
13,156 (+1,479)
Other Reportables - Long / Short
15,157 (+1,539)
11,779 (+1,404)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
173.10 +7.37%
on 01/18/24
193.20 -3.80%
on 01/30/24
+6.20 (+3.45%)
since 01/08/24
3-Month
164.45 +13.01%
on 11/27/23
200.75 -7.42%
on 12/19/23
+13.65 (+7.93%)
since 11/08/23
52-Week
145.90 +27.38%
on 10/10/23
200.75 -7.42%
on 12/19/23
+11.85 (+6.81%)
since 02/08/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Market Finished Higher on Report Day

Cotton prices spent time on both sides of UNCH on Thursday, but ultimately closed 6 to 63 points in the black led by the March contract. Old crop cotton set new highs for the move and are trading near...

CTH24 : 89.14 (+0.04%)
CTK24 : 89.75 (+0.08%)
CTN24 : 89.93 (+0.01%)
Cocoa Prices Extend a Parabolic Rally to Record Highs on Limited Supplies

March ICE NY cocoa (CCH24 ) on Thursday closed +395 (+7.30%), and Mar ICE London cocoa #7 (CAH24 ) closed +316 (+7.27%). Cocoa prices on Thursday continued their historic rally, as NY cocoa and London...

CCK24 : 5,535s (+5.61%)
CAH24 : 4,660s (+7.27%)
Sugar Prices Underpinned as Adverse Weather Threatens Global Sugar Output

March NY world sugar #11 (SBH24 ) on Thursday closed up +0.10 (+0.42%), and March London ICE white sugar #5 (SWH24 ) closed up +9.20 (+1.40%). Sugar prices on Thursday recovered from early losses and settled...

SBH24 : 23.98s (+0.42%)
SWK24 : 653.60s (+1.02%)
Coffee Prices Mixed as ICE Arabica Inventories Climb While Robusta Supplies Fall

March arabica coffee (KCH24 ) on Thursday closed down -1.90 (-1.00%), and Mar ICE robusta coffee (RMH24 ) closed up +25 (+0.78%). Coffee prices on Thursday settled mixed. A rebound in ICE arabica coffee...

KCK24 : 185.85s (-1.06%)
RMK24 : 3,109s (-0.19%)
Coffee Prices Mixed as ICE Arabica Inventories Climb While Robusta Supplies Fall

March arabica coffee (KCH24 ) this morning is down -1.60 (-0.84%), and Mar ICE robusta coffee (RMH24 ) is up +12 (+0.37%). Coffee prices this morning are mixed. A rebound in ICE arabica coffee inventories...

KCK24 : 185.85s (-1.06%)
RMK24 : 3,109s (-0.19%)
Crop Production

Crop Production - 2024-02-08

ZSH24 : 1193-4 (unch)
ZSPAUS.CM : 11.4028 (+0.39%)
ZSBAUS.CM : -0.5321 (-0.15%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSH24 : 3,612s (-0.61%)
XTH24 : 4,784s (+0.19%)
ZCH24 : 431-6 (-0.35%)
ZCPAUS.CM : 4.1370 (-0.27%)
ZCBAUS.CM : -0.1955 (-0.72%)
XVK24 : 2,408s (unch)
XEU24 : 65.05 (+0.34%)
WASDE

WASDE - 2024-02-08

ZSH24 : 1193-4 (unch)
ZSPAUS.CM : 11.4028 (+0.39%)
ZSBAUS.CM : -0.5321 (-0.15%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSH24 : 3,612s (-0.61%)
XTH24 : 4,784s (+0.19%)
ZCH24 : 431-6 (-0.35%)
ZCPAUS.CM : 4.1370 (-0.27%)
ZCBAUS.CM : -0.1955 (-0.72%)
XVK24 : 2,408s (unch)
XEU24 : 65.05 (+0.34%)
Cotton Currently Mixed after Overnight Drop

Cotton is trading off the overnight lows and mixed within 10 points of UNCH ahead of the weekly USDA Export Sales report and this morning’s USDA supply/demand updates. Cotton futures closed the midweek...

CTH24 : 89.14 (+0.04%)
CTK24 : 89.75 (+0.08%)
CTN24 : 89.93 (+0.01%)
Cotton Futures Rallied with Export Data

Cotton futures closed the midweek session 46 to 93 points in the black and just ~20 points off the session highs. Census data confirmed cotton exports were 1.106m bales in December. That was a 3-yr high...

CTH24 : 89.14 (+0.04%)
CTK24 : 89.75 (+0.08%)
CTN24 : 89.93 (+0.01%)
Coffee Prices Finnish Higher on Dry Weather in Brazil and Shrinking Robusta Supplies

March arabica coffee (KCH24 ) on Wednesday closed up +2.50 (+1.33%), and Mar ICE robusta coffee (RMH24 ) closed up +22 (+0.69%). Coffee prices on Wednesday posted moderate gains. Excessive dryness in...

KCK24 : 185.85s (-1.06%)
RMK24 : 3,109s (-0.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 189.27
2nd Resistance Point 188.38
1st Resistance Point 187.12
Last Price 185.85s
1st Support Level 184.97
2nd Support Level 184.08
3rd Support Level 182.82

See More

52-Week High 200.75
Last Price 185.85s
Fibonacci 61.8% 179.80
Fibonacci 50% 173.32
Fibonacci 38.2% 166.85
52-Week Low 145.90

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar