Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
ULSD NY Harbor Mar '24 (HOH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$9,460/8,600
First Notice Date
03/04/24 (25 days)
Expiration Date
02/29/24 (21 days)

Seasonal Chart

ULSD NY Harbor Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 30, 2024

View Chart Details
Commercials - Long / Short
164,273 (+3,500)
205,759 (+4,654)
Non-Commercials - Long / Short
49,360 (-627)
25,511 (-2,184)
Producers - Long / Short
98,502 (+1,312)
190,875 (+4,252)
Swap Dealers - Long / Short
54,523 (+2,248)
3,636 (+462)
Managed Money - Long / Short
37,282 (+2,921)
13,411 (-4,138)
Other Reportables - Long / Short
12,078 (-3,548)
12,100 (+1,954)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.5449 +13.53%
on 01/10/24
2.8979 -0.30%
on 02/08/24
+0.2889 (+11.11%)
since 01/09/24
3-Month
2.4245 +19.17%
on 12/13/23
2.8979 -0.30%
on 02/08/24
+0.2745 (+10.50%)
since 11/09/23
52-Week
2.2000 +31.33%
on 05/04/23
3.0555 -5.44%
on 09/15/23
+0.2740 (+10.48%)
since 02/09/23

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Commercial Real Estate: Crisis and Opportunities

The commercial real estate market has been in turmoil over the past two years, experiencing a significant downturn. The market has seen a 40% drawdown since early 2022. The severity of this decline has...

Crude Prices Sharply Higher as Israel Dismisses the Chance of a Cease-Fire in Gaza

March WTI crude oil (CLH24 ) on Thursday closed up +2.36 (+3.20%), and Mar RBOB gasoline (RBH24 ) closed up +7.90 (+4.49%). Crude oil and gasoline prices on Thursday rallied to 1-week highs and closed...

CLH24 : 76.28 (+0.08%)
RBH24 : 2.3491 (+0.30%)
Nat-Gas Prices Slump to 3-Year Low on Ample U.S. Supplies

March Nymex natural gas (NGH24 ) on Thursday closed -0.050 (-2.54%). Nat-gas prices on Thursday sank to a 3-1/3 year nearest-futures low as an unusually mild winter has sapped heating demand for nat-gas...

NGH24 : 1.867 (-2.61%)
Crude Prices Jump as Israel Dismisses the Chance of a Cease-Fire in Gaza

March WTI crude oil (CLH24 ) this morning is up +1.93 (+2.61%), and Mar RBOB gasoline (RBH24 ) is up +5.25 (+2.32%). Crude oil and gasoline prices this morning are sharply higher at 1-week highs. Crude...

CLH24 : 76.28 (+0.08%)
RBH24 : 2.3491 (+0.30%)
Forge Your Own Fountain of Youth: Inside Bryan Johnson’s $10,000 Anti-Aging Home Gym

Let’s forget about snake oil and miracle cures. Bryan Johnson, an iconoclast from Silicon Valley who sold his company Braintree for $800 million, hacks his own biology through good old-fashioned grit...

Crude Prices Supported by Militant Attacks on Ships in the Red Sea

March WTI crude oil (CLH24 ) on Wednesday closed up +0.55 (+0.75%), and Mar RBOB gasoline (RBH24 ) closed up +4.57 (+2.06%). Crude oil and gasoline prices Wednesday settled moderately higher. A weaker...

CLH24 : 76.28 (+0.08%)
RBH24 : 2.3491 (+0.30%)
Nat-Gas Prices Weaken Further on Warm U.S. Temps

March Nymex natural gas (NGH24 ) on Wednesday closed -0.042 (-2.09%). Nat-gas prices on Wednesday dropped to a 9-3/4 month nearest-futures low as an unusually mild winter has sapped heating demand for...

NGH24 : 1.867 (-2.61%)
Crude Prices Rise as Militants Attack More Ships in the Red Sea

March WTI crude oil (CLH24 ) this morning is up +0.32 (+0.44%), and Mar RBOB gasoline (RBH24 ) is up +3.87 (+1.75%). Crude oil and gasoline prices this morning are moderately higher. A weaker dollar today...

CLH24 : 76.28 (+0.08%)
RBH24 : 2.3491 (+0.30%)
AI and ML in Debt Recovery Processes

Financial institutions use artificial intelligence (AI) and machine learning (ML) models to reshape debt recovery. Although you probably haven’t noticed any changes yet — these technologies are already...

Decoding Real Returns on Your Investments

Table of Contents Toggle Understanding the real returns on your investmentsThe impact of state taxes on your returnsThe risk and returns of cash investmentsThe futility of timing the marketConclusionFrequently...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3.0152
2nd Resistance Point 2.9565
1st Resistance Point 2.9237
Last Price 2.8917
1st Support Level 2.8322
2nd Support Level 2.7735
3rd Support Level 2.7407

See More

52-Week High 3.0555
Last Price 2.8917
Fibonacci 61.8% 2.7287
Fibonacci 50% 2.6277
Fibonacci 38.2% 2.5268
52-Week Low 2.2000

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar