Futures Market Map
Thu, Feb 8th, 2024
Overall Market Movement
Market Breakdown
Currencies
+0.12%
Energies
-0.71%
Financials
+0.23%
Grains
-0.11%
Indices
-0.08%
Livestock
-0.33%
Metals
+0.32%
Softs
+0.71%
Bitcoin Futures
+0.63%
BTG24
Last
46,040 Chg
+290 Time
20:33 CST Mexican Peso
+0.17%
M6H24
Last
0.058000 Chg
+0.000100 Time
20:31 CST Australian Dollar
+0.12%
A6H24
Last
0.65035 Chg
+0.00080 Time
20:33 CST Japanese Yen
+0.05%
J6H24
Last
0.0067355 Chg
+0.0000035 Time
20:33 CST British Pound
+0.04%
B6H24
Last
1.2624 Chg
+0.0005 Time
20:32 CST Euro FX
+0.02%
E6H24
Last
1.07930 Chg
+0.00025 Time
20:33 CST U.S. Dollar Index
-0.03%
DXH24
Last
104.010 Chg
-0.027 Time
20:33 CST Canadian Dollar
-0.03%
D6H24
Last
0.74325 Chg
-0.00025 Time
20:33 CST Gasoline RBOB
+0.12%
RBH24
Last
2.3449 Chg
+0.0029 Time
20:31 CST Crude Oil WTI
-0.20%
CLH24
Last
76.07 Chg
-0.15 Time
20:33 CST ULSD NY Harbor
-0.26%
HOH24
Last
2.8833 Chg
-0.0075 Time
20:32 CST Natural Gas
-2.50%
NGH24
Last
1.869 Chg
-0.048 Time
20:33 CST Ultra T-Bond
+0.47%
UDH24
Last
126-14 Chg
+0-19 Time
20:33 CST 30-Year T-Bond
+0.39%
ZBH24
Last
120-05 Chg
+0-15 Time
20:31 CST 10-Year T-Note
+0.17%
ZNH24
Last
110-300 Chg
+0-060 Time
20:30 CST 5-Year T-Note
+0.10%
ZFH24
Last
107-127 Chg
+0-035 Time
20:32 CST 2-Year T-Note
+0.03%
ZTH24
Last
102-123 Chg
+0-008 Time
20:31 CST Wheat
+0.25%
ZWH24
Last
590-0 Chg
+1-4 Time
20:32 CST Soybean Oil
+0.17%
ZLH24
Last
48.02 Chg
+0.08 Time
20:33 CST Soybean
-0.08%
ZSH24
Last
1192-4 Chg
-1-0 Time
20:33 CST Hard Red Wheat
-0.12%
KEH24
Last
600-2 Chg
-0-6 Time
20:31 CST Corn
-0.35%
ZCH24
Last
431-6 Chg
-1-4 Time
20:31 CST Soybean Meal
-0.52%
ZMH24
Last
345.3 Chg
-1.8 Time
20:33 CST Nasdaq 100 E-Mini
-0.05%
NQH24
Last
17,859.25 Chg
-9.00 Time
20:33 CST S&P 500 E-Mini
-0.07%
ESH24
Last
5,014.25 Chg
-3.50 Time
20:33 CST S&P Midcap E-Mini
-0.07%
EWH24
Last
2,795.10 Chg
-2.00 Time
20:19 CST Dow Futures Mini
-0.09%
YMH24
Last
38,788 Chg
-36 Time
20:33 CST Russell 2000 E-Mini
-0.14%
QRH24
Last
1,984.90 Chg
-2.70 Time
20:32 CST Live Cattle
+0.85%
LEG24
Last
183.775s Chg
+1.550 Time
18:18 CST Feeder Cattle
+0.53%
GFH24
Last
246.850s Chg
+1.300 Time
18:17 CST Class III Milk
-0.68%
DLG24
Last
16.12s Chg
-0.11 Time
18:16 CST Lean Hogs
-0.92%
HEJ24
Last
80.350s Chg
-0.750 Time
18:17 CST Pork Cutout
-1.43%
KMJ24
Last
88.125s Chg
-1.275 Time
20:25 CST Palladium
+0.66%
PAH24
Last
898.00 Chg
+5.90 Time
20:26 CST Platinum
+0.50%
PLJ24
Last
898.5 Chg
+4.5 Time
20:33 CST Silver
+0.19%
SIH24
Last
22.680 Chg
+0.044 Time
20:32 CST High Grade Copper
+0.16%
HGH24
Last
3.7080 Chg
+0.0060 Time
20:33 CST Gold
+0.09%
GCJ24
Last
2,049.7 Chg
+1.8 Time
20:33 CST Cocoa
+7.30%
CCH24
Last
5,805s Chg
+395 Time
17:01 CST Sugar #11
+0.42%
SBH24
Last
23.98s Chg
+0.10 Time
17:01 CST Cotton #2
+0.06%
CTH24
Last
89.15 Chg
+0.05 Time
20:31 CST Lumber Physical
-0.63%
LBH24
Last
550.50s Chg
-3.50 Time
18:16 CST Coffee
-1.00%
KCH24
Last
188.80s Chg
-1.90 Time
17:01 CST Orange Juice
-1.87%
OJH24
Last
383.65s Chg
-7.30 Time
17:01 CST