Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Gold SPDR (GLD)
Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade GLD with:

Options Overview Details

View History
  • Implied Volatility 10.47% ( +0.12%)
  • Historical Volatility 9.16%
  • IV Percentile 7%
  • IV Rank 8.43%
  • IV High 20.72% on 03/17/23
  • IV Low 9.53% on 09/22/23
  • Put/Call Vol Ratio 0.88
  • Today's Volume 69,230
  • Volume Avg (30-Day) 118,619
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 2,234,653
  • Open Int (30-Day) 2,383,026

Price Performance

See More
Period Period Low Period High Performance
1-Month
185.45 +1.55%
on 01/17/24
191.36 -1.58%
on 02/01/24
+0.46 (+0.24%)
since 01/08/24
3-Month
179.11 +5.15%
on 11/13/23
193.18 -2.51%
on 12/27/23
+7.56 (+4.18%)
since 11/08/23
52-Week
168.19 +11.97%
on 02/24/23
193.18 -2.51%
on 12/27/23
+13.92 (+7.98%)
since 02/08/23

Most Recent Stories

More News
Where to Invest $10,000 in a Bear Market

Keep things simple and obvious if you're going to attempt to navigate prolonged market weakness.

MCD : 291.93 (+1.60%)
KO : 59.83 (-0.27%)
GLD : 188.33 (-0.09%)
DUK : 92.65 (-2.98%)
SO : 66.94 (-0.01%)
MRK : 126.61 (-0.67%)
SPY : 498.32 (+0.04%)
Cryptos: Why Did Spot Bitcoin ETF Approval Cause Prices to Decline?

Bitcoin and cryptocurrencies are the most volatile assets. In January, a long-awaited bullish event caused a buy-the-rumor, sell-the-fact reaction as the SEC approved spot Bitcoin ETFs.

^BTCUSD : 46,187.34 (+1.84%)
CME : 204.00 (-0.71%)
GBTC : 40.68 (+3.17%)
BITB : 24.85 (+3.11%)
FBTC : 39.88 (+3.16%)
EZBC : 26.46 (+3.28%)
BTCO : 45.59 (+3.19%)
BRRR : 12.91 (+3.12%)
HODL : 51.59 (+3.14%)
BTCW : 48.45 (+3.15%)
GLD : 188.33 (-0.09%)
AAPL : 188.32 (-0.58%)
Investor Rush to Bitcoin ETFs: A Sustainable Trend or Passing Fad?

The recent launch of new U.S. Bitcoin ETFs (GBTC) has attracted massive investor interest, with nearly $2 billion flowing into nine newly launched funds in just three days. This influx outpaces the initial...

BLK : 793.20 (-0.19%)
IVZ : 15.91 (-0.06%)
GBTC : 40.68 (+3.17%)
GLD : 188.33 (-0.09%)
BITO : 21.58 (+3.01%)
Gold Price at New Highs? Sellers Say NO.

The huge rally in gold and the monstrous decline that followed provided a sign of epic proportions.

GLD : 188.33 (-0.09%)
GDXJ : 33.13 (-0.51%)
Can This Underperforming Gold Stock Break Out in 2024?

Orla Mining stock is down more than 25% in 2023 despite a recent run-up in gold prices. Yet, analysts continue to remain guardedly optimistic about the stock.

GLD : 188.33 (-0.09%)
ORLA : 3.56 (-1.93%)
Gold Nears Record Peak Amid Growing Speculation of Fed Rate Cuts

Gold (GLD) is edging closer to a record high, fueled by increasing speculation that the Federal Reserve might begin cutting interest rates as early as next year. This anticipation has intensified following...

GLD : 188.33 (-0.09%)
JPM : 174.80 (-0.36%)
Gold Fails to Soar Above $2,000 Once Again. What's Next?

Last week, I emphasized that silver’s outperformance was indicating a reversal. That’s exactly what we saw on Friday. Can you guess what’s next?

SLV : 20.65 (+1.57%)
GLD : 188.33 (-0.09%)
GDXJ : 33.13 (-0.51%)
UUP : 28.01 (+0.11%)
Miners Show the Way – Not Only for Gold

Miners just plunged and they did right after tricking the news-chasers. Fortunately, you knew what to focus on.

SPY : 498.32 (+0.04%)
GDX : 27.30 (-0.58%)
GLD : 188.33 (-0.09%)
GDXJ : 33.13 (-0.51%)
FCX : 38.12 (-2.76%)
Gold Stocks Once Again Lead the Way

As the concern with geopolitics peaked, so did gold price. Silver and mining follow. Are you prepared for the likely outcome?

GLD : 188.33 (-0.09%)
SLV : 20.65 (+1.57%)
GDXJ : 33.13 (-0.51%)
SPY : 498.32 (+0.04%)
FCX : 38.12 (-2.76%)
DIA : 387.35 (+0.18%)
3 Solid Precious Metals ETFs to Diversify Your Investments

During market volatility, investors often gravitate toward assets with a protective hedge. Gold, traditionally viewed as a dependable refuge amid uncertainty, stands well-equipped to retain its robustness....

GLD : 188.33 (-0.09%)
GLDM : 40.32 (-0.05%)
IAU : 38.45 (-0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The investment objective of SPDR Gold Trust is for SPDR Gold Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The first US traded gold ETF and the first US-listed ETF backed by a physical asset.

See More

Top 10 Holdings

Name % Holdings
Gold SPDR 0.00%

See More

Key Turning Points

3rd Resistance Point 189.34
2nd Resistance Point 188.94
1st Resistance Point 188.63
Last Price 188.33
1st Support Level 187.92
2nd Support Level 187.52
3rd Support Level 187.21

See More

52-Week High 193.18
Last Price 188.33
Fibonacci 61.8% 183.64
Fibonacci 50% 180.69
Fibonacci 38.2% 177.74
52-Week Low 168.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar