Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ultra Dow30 2X ETF (DDM)
Ultra Dow30 2X ETF (DDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 414,007,000
  • Shares Outstanding, K 5,000
  • 60-Month Beta 1.92
Trade DDM with:
  • Price/Earnings ttm 0.04
  • Annual Dividend & Yield 0.22 (0.26%)
  • Most Recent Dividend 0.217 on 12/20/23
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 18.04% ( +0.58%)
  • Historical Volatility 15.18%
  • IV Percentile 20%
  • IV Rank 16.11%
  • IV High 40.45% on 03/10/23
  • IV Low 13.74% on 09/14/23
  • Put/Call Vol Ratio 12.42
  • Today's Volume 161
  • Volume Avg (30-Day) 56
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 1,046
  • Open Int (30-Day) 1,239

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.58 +8.47%
on 01/18/24
83.26 -0.23%
on 02/02/24
+4.00 (+5.06%)
since 01/08/24
3-Month
64.31 +29.17%
on 11/09/23
83.26 -0.23%
on 02/02/24
+17.80 (+27.27%)
since 11/08/23
52-Week
57.05 +45.61%
on 03/15/23
83.26 -0.23%
on 02/02/24
+16.42 (+24.64%)
since 02/08/23

Most Recent Stories

More News
After Winning in 2022, What Awaits Dow Jones ETFs in 2023?

The Dow Jones beat the S&P 500 and the Nasdaq Composite in 2022. Can it maintain the momentum in 2023?

SPY : 498.32 (+0.04%)
DIA : 387.35 (+0.18%)
DDM : 83.07 (+0.29%)
DJD : 46.38 (-0.04%)
IYY : 121.74 (+0.16%)
UDOW : 79.57 (+0.39%)
Dow Jones Enters New Bulls Market: ETFs to Play

After logging in back-to-back monthly gains, the Dow Jones Industrial Average entered into a new bull market, rallying 20% from its September lows.

DIA : 387.35 (+0.18%)
DDM : 83.07 (+0.29%)
DJD : 46.38 (-0.04%)
IYY : 121.74 (+0.16%)
UDOW : 79.57 (+0.39%)
October Marks Best Month for Dow Since 1976: ETFs in Focus

The Dow Jones Industrial Average has just logged its best month since 1976, gaining 14.4% in October.

DIA : 387.35 (+0.18%)
USO : 71.52 (+3.03%)
DDM : 83.07 (+0.29%)
DJD : 46.38 (-0.04%)
IYY : 121.74 (+0.16%)
UDOW : 79.57 (+0.39%)
Dow Jones Logs Best Month Since 1976: ETFs to Bet On

The Dow Jones Industrial Average wrapped up its best month since 1976, surging about 14% in October.

AMZN : 169.84 (-0.40%)
DIA : 387.35 (+0.18%)
DDM : 83.07 (+0.29%)
DJD : 46.38 (-0.04%)
IYY : 121.74 (+0.16%)
UDOW : 79.57 (+0.39%)
META : 470.00 (+0.09%)
DDM Makes Bullish Cross Above Critical Moving Average

In trading on Wednesday, shares of the ProShares Ultra Dow30 ETF crossed above their 200 day moving average of $74.31, changing hands as high as $74.94 per share. ProShares Ultra Dow30 shares are currently...

DDM : 83.07 (+0.29%)
ProShares Ultra Dow30 Breaks Above 200-Day Moving Average - Bullish for DDM

In trading on Tuesday, shares of the ProShares Ultra Dow30 ETF crossed above their 200 day moving average of $74.18, changing hands as high as $75.55 per share. ProShares Ultra Dow30 shares are currently...

DDM : 83.07 (+0.29%)
ProShares Ultra Dow30 Getting Very Oversold

In trading on Wednesday, shares of the ProShares Ultra Dow30 ETF entered into oversold territory, changing hands as low as $67.85 per share. We define oversold territory using the Relative Strength Index,...

DDM : 83.07 (+0.29%)
ProShares Ultra Dow30 Breaks Below 200-Day Moving Average - Notable for DDM

In trading on Friday, shares of the ProShares Ultra Dow30 ETF crossed below their 200 day moving average of $74.26, changing hands as low as $73.91 per share. ProShares Ultra Dow30 shares are currently...

DDM : 83.07 (+0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The ProShares Ultra Dow30 seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
Ultra Dow30 2X ETF 0.00%
SPDR Dow Jones Industrial Average (DIA) SWAP Morgan Stanley & Co. International PLC 0.00%
DJ Industrial Average SWAP Citibank NA 0.00%
DJ Industrial Average SWAP BNP Paribas 0.00%
DJ Industrial Average SWAP Barclays Capital Citibank NA 0.00%
DJ Industrial Average SWAP Societe Generale 0.00%
DJ Industrial Average SWAP Bank of America NA 0.00%
DJIA MINI E-CBOT EQUITY INDEX 15/MAR/2024 DMH4 INDEX 0.00%
DJ Industrial Average SWAP UBS AG 0.00%
Unitedhealth Group Inc 0.00%

See More

Key Turning Points

3rd Resistance Point 84.25
2nd Resistance Point 83.70
1st Resistance Point 83.38
Last Price 83.07
1st Support Level 82.51
2nd Support Level 81.96
3rd Support Level 81.64

See More

52-Week High 83.26
Last Price 83.07
Fibonacci 61.8% 73.25
Fibonacci 50% 70.16
Fibonacci 38.2% 67.06
52-Week Low 57.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar