Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | NQH24 | $IUXX | ||
| Company | Nasdaq QQQ Invesco ETF | Nasdaq 100 E-Mini | Nasdaq 100 Index | ||
| Price Information | |||||
| Exchange | NASDAQ | CME | INDEX/NASDAQ | ||
| Open | 432.11 | 17,854.25 | 17,757.56 | ||
| High | 433.56 | 17,878.00 | 17,814.12 | ||
| Low | 431.42 | 17,852.25 | 17,728.55 | ||
| Last | 432.79 | 17,864.25 | 17,783.17 | ||
| Change | +0.80 | -4.00 | +28.10 | ||
| % Change | +0.19% | -0.02% | +0.16% | ||
| Volume | 29,889,799 | 9,857 | N/A | ||
| 20-Day Average Volume | 46,101,852 | 634,508 | 0 | ||
| Previous Close | 431.99 | 17,868.25 | 17,755.07 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 421.66 | 17,488.34 | 17,330.53 | ||
| 20-Day Raw Stochastic | 97.49% | 97.33% | 97.53% | ||
| 20-Day Relative Strength | 66.98% | 65.49% | 66.85% | ||
| Weighted Alpha | +45.10 | +39.44 | +45.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 02/01/24 | +0.74% since 02/02/24 | +2.53% since 02/01/24 | ||
| Low | 422.79 on 02/02/24 | 17,554.25 on 02/05/24 | 17,379.50 on 02/02/24 | ||
| High | 433.56 on 02/08/24 | 17,896.50 on 02/08/24 | 17,814.12 on 02/08/24 | ||
| 1-Month | |||||
| %Chg | +6.87% since 01/08/24 | +6.14% since 01/09/24 | +6.81% since 01/08/24 | ||
| Low | 401.71 on 01/09/24 | 16,689.25 on 01/17/24 | 16,516.91 on 01/09/24 | ||
| High | 433.56 on 02/08/24 | 17,896.50 on 02/08/24 | 17,814.12 on 02/08/24 | ||
| 3-Month | |||||
| %Chg | +16.05% since 11/08/23 | +15.64% since 11/09/23 | +16.13% since 11/08/23 | ||
| Low | 369.57 on 11/09/23 | 15,401.25 on 11/10/23 | 15,171.32 on 11/09/23 | ||
| High | 433.56 on 02/08/24 | 17,896.50 on 02/08/24 | 17,814.12 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | +16.34% since 08/08/23 | +14.74% since 08/09/23 | +16.43% since 08/08/23 | ||
| Low | 342.35 on 10/26/23 | 14,322.75 on 10/26/23 | 14,058.33 on 10/26/23 | ||
| High | 433.56 on 02/08/24 | 17,896.50 on 02/08/24 | 17,814.12 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 247,945,392 | N/A | N/A | ||
| Shares Outstanding, K | 572,900 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.216 on 12/27/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/27/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.70 | N/A | N/A | ||
