Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMH24 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 387.47 | 38,795 | 38,702.11 | ||
| High | 387.66 | 38,809 | 38,755.68 | ||
| Low | 385.51 | 38,783 | 38,544.36 | ||
| Last | 387.35 | 38,796 | 38,726.33 | ||
| Change | +0.68 | -28 | +48.97 | ||
| % Change | +0.18% | -0.07% | +0.13% | ||
| Volume | 2,549,700 | 1,986 | 317,395,406 | ||
| 20-Day Average Volume | 3,687,820 | 133,354 | 341,618,406 | ||
| Previous Close | 386.67 | 38,824 | 38,677.36 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 380.75 | 38,274 | 38,078.34 | ||
| 20-Day Raw Stochastic | 97.39% | 93.90% | 96.55% | ||
| 20-Day Relative Strength | 67.18% | 64.74% | 67.28% | ||
| Weighted Alpha | +18.20 | +20.47 | +18.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 02/01/24 | +0.08% since 02/02/24 | +0.54% since 02/01/24 | ||
| Low | 382.12 on 02/05/24 | 38,310 on 02/05/24 | 38,220.40 on 02/05/24 | ||
| High | 387.78 on 02/02/24 | 38,847 on 02/08/24 | 38,783.62 on 02/02/24 | ||
| 1-Month | |||||
| %Chg | +2.79% since 01/08/24 | +2.73% since 01/09/24 | +2.77% since 01/08/24 | ||
| Low | 371.33 on 01/17/24 | 37,303 on 01/18/24 | 37,124.52 on 01/18/24 | ||
| High | 387.78 on 02/02/24 | 38,892 on 02/02/24 | 38,783.62 on 02/02/24 | ||
| 3-Month | |||||
| %Chg | +13.55% since 11/08/23 | +13.24% since 11/09/23 | +13.53% since 11/08/23 | ||
| Low | 338.77 on 11/09/23 | 34,238 on 11/10/23 | 33,859.77 on 11/09/23 | ||
| High | 387.78 on 02/02/24 | 38,892 on 02/02/24 | 38,783.62 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | +9.72% since 08/08/23 | +8.52% since 08/09/23 | +9.66% since 08/08/23 | ||
| Low | 323.21 on 10/27/23 | 32,732 on 10/27/23 | 32,327.20 on 10/27/23 | ||
| High | 387.78 on 02/02/24 | 38,892 on 02/02/24 | 38,783.62 on 02/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,810,211 | N/A | N/A | ||
| Shares Outstanding, K | 84,843 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.213 on 01/19/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/19/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | N/A | N/A | ||
