Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | CRM | ADBE | SAP |
| Company | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 414.05 | 117.09 | 289.30 | 615.85 | 180.50 |
| High | 415.56 | 117.79 | 293.11 | 621.34 | 181.18 |
| Low | 412.53 | 115.97 | 288.98 | 612.51 | 180.26 |
| Last | 414.11 | 116.68 | 291.95 | 615.86 | 181.16 |
| Change | +0.06 | -0.59 | +3.11 | +0.01 | -0.02 |
| % Change | +0.01% | -0.50% | +1.08% | unch | -0.01% |
| Volume | 21,225,201 | 4,472,700 | 4,488,400 | 1,815,600 | 557,900 |
| 20-Day Average Volume | 25,748,945 | 7,867,190 | 5,278,220 | 2,651,735 | 865,680 |
| Previous Close | 414.05 | 117.27 | 288.84 | 615.85 | 181.18 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 401.12 | 112.26 | 280.65 | 612.24 | 169.97 |
| 20-Day Raw Stochastic | 95.88% | 92.23% | 96.00% | 59.88% | 98.46% |
| 20-Day Relative Strength | 66.79% | 61.64% | 69.60% | 53.44% | 74.58% |
| Weighted Alpha | +58.50 | +29.40 | +78.60 | +64.10 | +61.40 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 02/01/24 | +1.00% since 02/01/24 | +2.87% since 02/01/24 | -1.92% since 02/01/24 | +2.22% since 02/01/24 |
| Low | 402.91 on 02/06/24 | 114.77 on 02/05/24 | 281.36 on 02/05/24 | 604.67 on 02/06/24 | 175.65 on 02/02/24 |
| High | 415.56 on 02/08/24 | 117.79 on 02/08/24 | 293.11 on 02/08/24 | 638.25 on 02/02/24 | 181.57 on 02/07/24 |
| 1-Month | |||||
| %Chg | +10.52% since 01/08/24 | +11.48% since 01/08/24 | +11.91% since 01/08/24 | +6.08% since 01/08/24 | +18.75% since 01/08/24 |
| Low | 371.19 on 01/09/24 | 102.72 on 01/10/24 | 258.78 on 01/09/24 | 577.28 on 01/09/24 | 151.16 on 01/09/24 |
| High | 415.56 on 02/08/24 | 117.79 on 02/08/24 | 293.11 on 02/08/24 | 638.25 on 02/02/24 | 181.57 on 02/07/24 |
| 3-Month | |||||
| %Chg | +14.02% since 11/08/23 | +3.87% since 11/08/23 | +38.06% since 11/08/23 | +5.22% since 11/08/23 | +27.42% since 11/08/23 |
| Low | 360.36 on 11/09/23 | 99.26 on 12/13/23 | 208.84 on 11/10/23 | 563.34 on 01/05/24 | 142.39 on 11/09/23 |
| High | 415.56 on 02/08/24 | 117.79 on 02/08/24 | 293.11 on 02/08/24 | 638.25 on 02/02/24 | 181.57 on 02/07/24 |
| 6-Month | |||||
| %Chg | +27.01% since 08/08/23 | +1.26% since 08/08/23 | +37.99% since 08/08/23 | +18.30% since 08/08/23 | +34.56% since 08/08/23 |
| Low | 309.45 on 09/28/23 | 99.26 on 12/13/23 | 193.68 on 10/26/23 | 498.70 on 09/27/23 | 126.75 on 09/28/23 |
| High | 415.56 on 02/08/24 | 127.42 on 09/11/23 | 293.11 on 02/08/24 | 638.25 on 02/02/24 | 181.57 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,076,572,480 | 322,366,080 | 279,597,120 | 278,364,192 | 213,716,288 |
| Shares Outstanding, K | 7,430,437 | 2,748,922 | 968,000 | 452,000 | 1,179,580 |
| Annual Sales | 211,915,000,000 | 49,954,000,000 | 31,352,000,000 | 19,409,000,000 | 33,775,340,000 |
| Annual Net Income | 72,361,000,000 | 8,503,000,000 | 208,000,000 | 5,428,000,000 | 6,605,280,000 |
| Last Quarter Sales | 56,517,000,000 | 12,941,000,000 | 8,720,000,000 | 5,048,000,000 | 9,118,280,000 |
| Last Quarter Net Income | 22,291,000,000 | 2,503,000,000 | 1,224,000,000 | 1,483,000,000 | 1,276,000,000 |
| 60-Month Beta | 0.90 | 1.02 | 1.28 | 1.34 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 01/30/24 | 1.34 on 12/11/23 | 2.11 on 11/29/23 | 4.27 on 12/13/23 | 1.52 on 01/23/24 |
| Latest Earnings Date | 01/30/24 | 03/14/24 | 03/06/24 | 03/20/24 | 01/24/24 |
| Most Recent Dividend | 0.750 on 11/15/23 | 0.400 on 01/10/24 | N/A | 0.013 on 03/24/05 | 1.614 on 05/12/23 |
| Next Ex-Dividends Date | 02/14/24 | 01/10/24 | N/A | N/A | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 36.66 | 26.75 | 52.83 | 47.47 | 47.17 |
