Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | UDOW | DDM | DOG | DXD |
| Company | Dow Industrials SPDR | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 387.47 | 79.63 | 83.07 | 29.14 | 32.47 |
| High | 387.66 | 79.73 | 83.14 | 29.29 | 32.79 |
| Low | 385.51 | 78.39 | 82.27 | 29.14 | 32.44 |
| Last | 387.35 | 79.57 | 83.07 | 29.16 | 32.50 |
| Change | +0.68 | +0.31 | +0.24 | -0.02 | -0.06 |
| % Change | +0.18% | +0.39% | +0.29% | -0.07% | -0.18% |
| Volume | 2,549,700 | 2,513,200 | 104,700 | 484,600 | 298,400 |
| 20-Day Average Volume | 3,687,820 | 3,497,620 | 336,685 | 1,218,205 | 471,245 |
| Previous Close | 386.67 | 79.26 | 82.83 | 29.18 | 32.56 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 380.75 | 75.97 | 80.47 | 29.58 | 33.51 |
| 20-Day Raw Stochastic | 97.39% | 95.74% | 97.13% | 5.84% | 5.15% |
| 20-Day Relative Strength | 67.18% | 65.58% | 65.96% | 33.91% | 33.60% |
| Weighted Alpha | +18.20 | +47.22 | +33.58 | -13.87 | -26.55 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 02/01/24 | +1.52% since 02/01/24 | +1.05% since 02/01/24 | -0.41% since 02/01/24 | -0.94% since 02/01/24 |
| Low | 382.12 on 02/05/24 | 76.47 on 02/05/24 | 80.90 on 02/05/24 | 29.09 on 02/02/24 | 32.35 on 02/02/24 |
| High | 387.78 on 02/02/24 | 79.97 on 02/02/24 | 83.26 on 02/02/24 | 29.52 on 02/05/24 | 33.31 on 02/05/24 |
| 1-Month | |||||
| %Chg | +2.79% since 01/08/24 | +7.38% since 01/08/24 | +5.06% since 01/08/24 | -1.98% since 01/08/24 | -4.44% since 01/08/24 |
| Low | 371.33 on 01/17/24 | 70.59 on 01/18/24 | 76.58 on 01/18/24 | 29.09 on 02/02/24 | 32.35 on 02/02/24 |
| High | 387.78 on 02/02/24 | 79.97 on 02/02/24 | 83.26 on 02/02/24 | 30.29 on 01/18/24 | 35.17 on 01/18/24 |
| 3-Month | |||||
| %Chg | +13.55% since 11/08/23 | +42.65% since 11/08/23 | +27.27% since 11/08/23 | -11.58% since 11/08/23 | -21.87% since 11/08/23 |
| Low | 338.77 on 11/09/23 | 54.58 on 11/09/23 | 64.31 on 11/09/23 | 29.09 on 02/02/24 | 32.35 on 02/02/24 |
| High | 387.78 on 02/02/24 | 79.97 on 02/02/24 | 83.26 on 02/02/24 | 33.23 on 11/09/23 | 42.22 on 11/09/23 |
| 6-Month | |||||
| %Chg | +9.72% since 08/08/23 | +24.80% since 08/08/23 | +17.50% since 08/08/23 | -8.07% since 08/08/23 | -15.61% since 08/08/23 |
| Low | 323.21 on 10/27/23 | 47.72 on 10/27/23 | 58.76 on 10/27/23 | 29.09 on 02/02/24 | 32.35 on 02/02/24 |
| High | 387.78 on 02/02/24 | 79.97 on 02/02/24 | 83.26 on 02/02/24 | 34.74 on 10/27/23 | 46.23 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,810,211 | 629,849 | 414,007 | 171,449 | 80,098 |
| Shares Outstanding, K | 84,843 | 7,950 | 5,000 | 5,874 | 2,460 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | 2.91 | 1.92 | -0.88 | -1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.213 on 01/19/24 | 0.145 on 12/20/23 | 0.217 on 12/20/23 | 0.409 on 12/20/23 | 0.384 on 12/20/23 |
| Next Ex-Dividends Date | 01/19/24 | 12/20/23 | 12/20/23 | 12/20/23 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 0.00 | 0.04 | 0.00 | 0.00 |
