Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | PCAR | F | GM | RIVN |
| Company | Tesla Inc | Paccar Inc | Ford Motor Company | General Motors Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 189.00 | 105.20 | 12.87 | 38.84 | 15.20 |
| High | 191.62 | 106.23 | 12.90 | 38.94 | 16.12 |
| Low | 185.58 | 104.63 | 12.54 | 38.42 | 15.15 |
| Last | 189.56 | 105.61 | 12.83 | 38.65 | 16.11 |
| Change | +1.98 | +0.55 | +0.03 | -0.07 | +0.94 |
| % Change | +1.06% | +0.52% | +0.23% | -0.18% | +6.20% |
| Volume | 83,034,000 | 2,223,600 | 68,653,900 | 15,864,500 | 58,211,398 |
| 20-Day Average Volume | 115,192,641 | 2,467,530 | 65,650,055 | 20,830,240 | 33,054,016 |
| Previous Close | 187.58 | 105.06 | 12.80 | 38.72 | 15.17 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 199.36 | 99.95 | 11.65 | 36.53 | 16.01 |
| 20-Day Raw Stochastic | 26.02% | 95.33% | 93.04% | 79.74% | 33.55% |
| 20-Day Relative Strength | 35.57% | 72.48% | 63.74% | 64.96% | 43.91% |
| Weighted Alpha | -13.40 | +50.90 | +4.90 | +3.90 | -32.00 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 80% Buy | 24% Sell | 40% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 02/01/24 | +3.52% since 02/01/24 | +6.03% since 02/01/24 | -0.57% since 02/01/24 | +3.73% since 02/01/24 |
| Low | 175.01 on 02/05/24 | 101.38 on 02/02/24 | 11.54 on 02/05/24 | 37.60 on 02/06/24 | 14.73 on 02/05/24 |
| High | 191.62 on 02/08/24 | 106.23 on 02/08/24 | 12.98 on 02/07/24 | 39.19 on 02/02/24 | 16.12 on 02/08/24 |
| 1-Month | |||||
| %Chg | -21.16% since 01/08/24 | +10.30% since 01/08/24 | +7.18% since 01/08/24 | +5.31% since 01/08/24 | -17.72% since 01/08/24 |
| Low | 175.01 on 02/05/24 | 92.96 on 01/16/24 | 10.82 on 01/19/24 | 34.32 on 01/18/24 | 14.59 on 01/25/24 |
| High | 238.96 on 01/09/24 | 106.23 on 02/08/24 | 12.98 on 02/07/24 | 39.75 on 01/31/24 | 19.76 on 01/09/24 |
| 3-Month | |||||
| %Chg | -14.65% since 11/08/23 | +21.97% since 11/08/23 | +27.66% since 11/08/23 | +40.24% since 11/08/23 | -5.24% since 11/08/23 |
| Low | 175.01 on 02/05/24 | 85.77 on 11/09/23 | 9.67 on 11/10/23 | 26.30 on 11/10/23 | 14.59 on 01/25/24 |
| High | 265.13 on 12/28/23 | 106.23 on 02/08/24 | 12.98 on 02/07/24 | 39.75 on 01/31/24 | 24.61 on 12/26/23 |
| 6-Month | |||||
| %Chg | -24.08% since 08/08/23 | +23.64% since 08/08/23 | -0.39% since 08/08/23 | +4.91% since 08/08/23 | -35.04% since 08/08/23 |
| Low | 175.01 on 02/05/24 | 80.94 on 11/01/23 | 9.63 on 10/31/23 | 26.30 on 11/10/23 | 14.59 on 01/25/24 |
| High | 278.98 on 09/15/23 | 106.23 on 02/08/24 | 12.98 on 02/07/24 | 39.75 on 01/31/24 | 25.73 on 08/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 597,403,136 | 54,954,360 | 51,237,824 | 44,699,644 | 14,528,582 |
| Shares Outstanding, K | 3,184,791 | 523,076 | 4,002,955 | 1,154,433 | 957,718 |
| Annual Sales | 96,773,000,000 | 35,127,400,000 | 158,057,000,000 | 156,735,000,000 | 1,658,000,000 |
| Annual Net Income | 14,997,000,000 | 4,600,800,000 | -1,981,000,000 | 9,934,000,000 | -6,752,000,000 |
| Last Quarter Sales | 25,167,000,000 | 9,076,600,000 | 43,801,000,000 | 44,131,000,000 | 1,337,000,000 |
| Last Quarter Net Income | 7,928,000,000 | 1,417,300,000 | 1,199,000,000 | 3,064,000,000 | -1,367,000,000 |
| 60-Month Beta | 2.43 | 0.90 | 1.62 | 1.49 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 01/24/24 | 2.70 on 01/23/24 | 0.29 on 02/06/24 | 1.24 on 01/30/24 | -1.19 on 11/07/23 |
| Latest Earnings Date | 01/24/24 | 01/23/24 | 02/06/24 | 01/30/24 | 02/21/24 |
| Most Recent Dividend | N/A | 3.200 on 12/14/23 | 0.150 on 10/31/23 | 0.090 on 11/30/23 | N/A |
| Next Ex-Dividends Date | N/A | 02/14/24 | 10/31/23 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 70.92 | 10.83 | 5.95 | 4.98 | 0.00 |
