S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | ESH24 | $SPX | ||
| Company | S&P 500 SPDR | S&P 500 E-Mini | S&P 500 Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 498.10 | 5,014.50 | 4,995.16 | ||
| High | 498.71 | 5,017.25 | 5,000.40 | ||
| Low | 497.26 | 5,013.00 | 4,987.09 | ||
| Last | 498.32 | 5,015.50 | 4,997.91 | ||
| Change | +0.22 | -2.25 | +2.85 | ||
| % Change | +0.04% | -0.04% | +0.06% | ||
| Volume | 52,343,600 | 15,579 | 0 | ||
| 20-Day Average Volume | 77,044,273 | 1,459,798 | 0 | ||
| Previous Close | 498.10 | 5,017.75 | 4,995.06 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 485.99 | 4,912.50 | 4,875.60 | ||
| 20-Day Raw Stochastic | 98.65% | 98.17% | 99.13% | ||
| 20-Day Relative Strength | 69.06% | 67.43% | 69.59% | ||
| Weighted Alpha | +25.10 | +20.64 | +25.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 02/01/24 | +0.70% since 02/02/24 | +1.87% since 02/01/24 | ||
| Low | 489.30 on 02/02/24 | 4,937.75 on 02/05/24 | 4,908.43 on 02/02/24 | ||
| High | 498.71 on 02/08/24 | 5,020.00 on 02/08/24 | 5,000.40 on 02/08/24 | ||
| 1-Month | |||||
| %Chg | +5.00% since 01/08/24 | +4.64% since 01/09/24 | +4.92% since 01/08/24 | ||
| Low | 469.87 on 01/17/24 | 4,746.25 on 01/17/24 | 4,714.82 on 01/17/24 | ||
| High | 498.71 on 02/08/24 | 5,020.00 on 02/08/24 | 5,000.40 on 02/08/24 | ||
| 3-Month | |||||
| %Chg | +13.97% since 11/08/23 | +13.72% since 11/09/23 | +14.04% since 11/08/23 | ||
| Low | 433.40 on 11/09/23 | 4,402.00 on 11/10/23 | 4,344.01 on 11/09/23 | ||
| High | 498.71 on 02/08/24 | 5,020.00 on 02/08/24 | 5,000.40 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | +11.05% since 08/08/23 | +9.31% since 08/09/23 | +11.08% since 08/08/23 | ||
| Low | 409.21 on 10/27/23 | 4,167.50 on 10/27/23 | 4,103.78 on 10/27/23 | ||
| High | 498.71 on 02/08/24 | 5,020.00 on 02/08/24 | 5,000.40 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 487,634,400 | N/A | N/A | ||
| Shares Outstanding, K | 979,132 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.906 on 12/15/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/15/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | N/A | N/A | ||
