Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | LVS | DKNG | RBLX | MGM |
| Company | Wynn Resorts Ltd | Las Vegas Sands | Draftkings Inc | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 104.26 | 53.50 | 42.92 | 45.48 | 45.50 |
| High | 108.76 | 54.30 | 43.46 | 47.11 | 46.50 |
| Low | 103.92 | 53.30 | 42.60 | 44.05 | 45.27 |
| Last | 106.11 | 53.61 | 42.81 | 44.87 | 46.43 |
| Change | +6.28 | +0.86 | +0.21 | +0.13 | +1.71 |
| % Change | +6.29% | +1.63% | +0.49% | +0.29% | +3.82% |
| Volume | 6,472,400 | 6,141,000 | 10,786,400 | 17,208,400 | 5,538,200 |
| 20-Day Average Volume | 2,177,415 | 5,588,655 | 12,598,465 | 9,048,710 | 4,236,895 |
| Previous Close | 99.83 | 52.75 | 42.60 | 44.74 | 44.72 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.94 | 50.08 | 38.64 | 40.57 | 43.60 |
| 20-Day Raw Stochastic | 85.55% | 89.79% | 94.13% | 76.06% | 98.66% |
| 20-Day Relative Strength | 70.08% | 63.36% | 69.66% | 60.51% | 63.53% |
| Weighted Alpha | +3.90 | -2.40 | +133.50 | +36.50 | +11.50 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 40% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.07% since 02/01/24 | +5.43% since 02/01/24 | +5.31% since 02/01/24 | +14.09% since 02/01/24 | +3.85% since 02/01/24 |
| Low | 95.77 on 02/05/24 | 49.82 on 02/05/24 | 40.07 on 02/02/24 | 38.57 on 02/05/24 | 43.50 on 02/02/24 |
| High | 108.76 on 02/08/24 | 54.30 on 02/08/24 | 43.46 on 02/08/24 | 47.11 on 02/08/24 | 46.50 on 02/08/24 |
| 1-Month | |||||
| %Chg | +9.34% since 01/08/24 | +3.53% since 01/08/24 | +27.37% since 01/08/24 | +6.28% since 01/08/24 | +1.13% since 01/08/24 |
| Low | 90.42 on 01/17/24 | 47.54 on 01/17/24 | 32.40 on 01/11/24 | 37.76 on 01/17/24 | 41.27 on 01/17/24 |
| High | 108.76 on 02/08/24 | 54.30 on 02/08/24 | 43.46 on 02/08/24 | 47.11 on 02/08/24 | 46.50 on 02/08/24 |
| 3-Month | |||||
| %Chg | +14.22% since 11/08/23 | +11.39% since 11/08/23 | +18.78% since 11/08/23 | +14.41% since 11/08/23 | +20.13% since 11/08/23 |
| Low | 81.65 on 11/10/23 | 44.60 on 12/08/23 | 31.98 on 01/04/24 | 36.33 on 11/21/23 | 37.15 on 11/10/23 |
| High | 108.76 on 02/08/24 | 54.30 on 02/08/24 | 43.46 on 02/08/24 | 47.20 on 12/28/23 | 46.50 on 02/08/24 |
| 6-Month | |||||
| %Chg | +2.95% since 08/08/23 | -6.80% since 08/08/23 | +35.00% since 08/08/23 | +18.89% since 08/08/23 | +0.96% since 08/08/23 |
| Low | 81.65 on 11/10/23 | 43.77 on 10/05/23 | 25.41 on 08/18/23 | 24.88 on 09/25/23 | 34.12 on 10/27/23 |
| High | 108.76 on 02/08/24 | 58.53 on 08/09/23 | 43.46 on 02/08/24 | 47.20 on 12/28/23 | 47.24 on 08/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,275,399 | 40,045,268 | 36,604,304 | 25,665,148 | 15,275,592 |
| Shares Outstanding, K | 112,946 | 759,152 | 859,256 | 573,651 | 341,583 |
| Annual Sales | 3,756,830,000 | 10,372,000,000 | 2,240,460,000 | 2,225,050,000 | 13,127,490,000 |
| Annual Net Income | -423,860,000 | 1,221,000,000 | -1,377,990,000 | -924,370,000 | 1,473,090,000 |
| Last Quarter Sales | 1,671,940,000 | 2,915,000,000 | 789,960,000 | 713,230,000 | 3,973,180,000 |
| Last Quarter Net Income | -116,680,000 | 382,000,000 | -283,100,000 | -277,160,000 | 161,120,000 |
| 60-Month Beta | 1.93 | 1.16 | 1.87 | 1.68 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 02/07/24 | 0.57 on 01/24/24 | -0.61 on 11/02/23 | -0.52 on 02/07/24 | 0.64 on 11/08/23 |
| Latest Earnings Date | 02/07/24 | 01/24/24 | 02/15/24 | 02/07/24 | 02/13/24 |
| Most Recent Dividend | 0.250 on 11/17/23 | 0.200 on 02/05/24 | N/A | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 11/17/23 | 02/05/24 | N/A | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 104.23 | 28.05 | 0.00 | 0.00 | 18.94 |
