Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QQQ | TQQQ | QLD | PSQ | QID |
Company | Nasdaq QQQ Invesco ETF | Ultrapro QQQ 3X ETF | Ultra QQQ 2X ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 432.11 | 58.31 | 83.80 | 9.04 | 9.58 |
High | 433.56 | 58.89 | 84.34 | 9.06 | 9.61 |
Low | 431.42 | 58.02 | 83.52 | 9.01 | 9.51 |
Last | 432.79 | 58.55 | 84.06 | 9.03 | 9.55 |
Change | +0.80 | +0.24 | +0.27 | unch | -0.02 |
% Change | +0.19% | +0.41% | +0.32% | unch | -0.21% |
Volume | 29,889,799 | 49,461,004 | 2,042,700 | 15,853,100 | 12,169,400 |
20-Day Average Volume | 46,101,852 | 75,781,539 | 3,992,040 | 20,080,391 | 20,678,391 |
Previous Close | 431.99 | 58.31 | 83.79 | 9.03 | 9.57 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 421.66 | 54.63 | 80.09 | 9.24 | 10.05 |
20-Day Raw Stochastic | 97.49% | 96.91% | 97.47% | 3.08% | 2.72% |
20-Day Relative Strength | 66.98% | 65.51% | 65.95% | 33.37% | 33.32% |
Weighted Alpha | +45.10 | +149.81 | +94.22 | -31.46 | -53.53 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | 96% Buy | 96% Buy | 96% Buy | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.59% since 02/01/24 | +7.43% since 02/01/24 | +5.00% since 02/01/24 | -2.27% since 02/01/24 | -4.79% since 02/01/24 |
Low | 422.79 on 02/02/24 | 54.79 on 02/02/24 | 80.34 on 02/02/24 | 9.01 on 02/08/24 | 9.51 on 02/08/24 |
High | 433.56 on 02/08/24 | 58.89 on 02/08/24 | 84.34 on 02/08/24 | 9.23 on 02/02/24 | 10.00 on 02/02/24 |
1-Month | |||||
%Chg | +6.87% since 01/08/24 | +20.10% since 01/08/24 | +13.32% since 01/08/24 | -5.74% since 01/08/24 | -11.90% since 01/08/24 |
Low | 401.71 on 01/09/24 | 47.61 on 01/09/24 | 72.97 on 01/09/24 | 9.01 on 02/08/24 | 9.51 on 02/08/24 |
High | 433.56 on 02/08/24 | 58.89 on 02/08/24 | 84.34 on 02/08/24 | 9.67 on 01/09/24 | 11.02 on 01/09/24 |
3-Month | |||||
%Chg | +16.05% since 11/08/23 | +49.55% since 11/08/23 | +32.19% since 11/08/23 | -14.16% since 11/08/23 | -26.25% since 11/08/23 |
Low | 369.57 on 11/09/23 | 38.06 on 11/09/23 | 62.38 on 11/09/23 | 9.01 on 02/08/24 | 9.51 on 02/08/24 |
High | 433.56 on 02/08/24 | 58.89 on 02/08/24 | 84.34 on 02/08/24 | 10.63 on 11/09/23 | 13.19 on 11/09/23 |
6-Month | |||||
%Chg | +16.34% since 08/08/23 | +42.53% since 08/08/23 | +29.96% since 08/08/23 | -14.49% since 08/08/23 | -27.10% since 08/08/23 |
Low | 342.35 on 10/26/23 | 30.47 on 10/26/23 | 53.72 on 10/26/23 | 9.01 on 02/08/24 | 9.51 on 02/08/24 |
High | 433.56 on 02/08/24 | 58.89 on 02/08/24 | 84.34 on 02/08/24 | 11.45 on 10/26/23 | 15.34 on 10/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 247,945,392 | 22,011,872 | 6,046,364 | 613,321 | 289,091 |
Shares Outstanding, K | 572,900 | 375,950 | 72,150 | 67,863 | 30,196 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.11 | 3.45 | 2.27 | -1.05 | -2.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.216 on 12/27/23 | 0.223 on 12/20/23 | 0.078 on 12/20/23 | 0.190 on 12/20/23 | 0.206 on 12/20/23 |
Next Ex-Dividends Date | 12/27/23 | 12/20/23 | 12/20/23 | 12/20/23 | 12/20/23 |
Ratios | |||||
Price/Earnings ttm | 22.70 | 0.00 | 0.04 | 0.00 | 0.00 |