S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | UPRO | SSO | SH | SDS |
Company | S&P 500 SPDR | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 498.10 | 61.86 | 70.78 | 12.50 | 27.56 |
High | 498.71 | 62.07 | 70.96 | 12.52 | 27.65 |
Low | 497.26 | 61.54 | 70.57 | 12.49 | 27.50 |
Last | 498.32 | 61.95 | 70.86 | 12.49 | 27.53 |
Change | +0.22 | +0.07 | +0.06 | unch | -0.01 |
% Change | +0.04% | +0.11% | +0.08% | unch | -0.04% |
Volume | 52,343,600 | 3,966,900 | 1,803,800 | 15,058,100 | 4,105,800 |
20-Day Average Volume | 77,044,273 | 7,233,690 | 3,984,780 | 23,121,314 | 8,514,146 |
Previous Close | 498.10 | 61.88 | 70.80 | 12.49 | 27.54 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 485.99 | 57.86 | 67.62 | 12.77 | 28.86 |
20-Day Raw Stochastic | 98.65% | 98.75% | 98.69% | 1.43% | 1.52% |
20-Day Relative Strength | 69.06% | 67.86% | 68.22% | 31.12% | 31.15% |
Weighted Alpha | +25.10 | +71.44 | +48.34 | -19.40 | -35.38 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.86% since 02/01/24 | +5.41% since 02/01/24 | +3.61% since 02/01/24 | -1.73% since 02/01/24 | -3.44% since 02/01/24 |
Low | 489.30 on 02/02/24 | 58.79 on 02/02/24 | 68.41 on 02/02/24 | 12.48 on 02/07/24 | 27.48 on 02/07/24 |
High | 498.71 on 02/08/24 | 62.07 on 02/08/24 | 70.96 on 02/08/24 | 12.71 on 02/02/24 | 28.51 on 02/02/24 |
1-Month | |||||
%Chg | +5.00% since 01/08/24 | +14.15% since 01/08/24 | +9.45% since 01/08/24 | -4.07% since 01/08/24 | -8.45% since 01/08/24 |
Low | 469.87 on 01/17/24 | 52.50 on 01/17/24 | 63.33 on 01/17/24 | 12.48 on 02/07/24 | 27.48 on 02/07/24 |
High | 498.71 on 02/08/24 | 62.07 on 02/08/24 | 70.96 on 02/08/24 | 13.18 on 01/17/24 | 30.76 on 01/17/24 |
3-Month | |||||
%Chg | +13.97% since 11/08/23 | +43.50% since 11/08/23 | +28.09% since 11/08/23 | -12.35% since 11/08/23 | -23.04% since 11/08/23 |
Low | 433.40 on 11/09/23 | 41.99 on 11/09/23 | 54.33 on 11/09/23 | 12.48 on 02/07/24 | 27.48 on 02/07/24 |
High | 498.71 on 02/08/24 | 62.07 on 02/08/24 | 70.96 on 02/08/24 | 14.39 on 11/09/23 | 36.43 on 11/09/23 |
6-Month | |||||
%Chg | +11.05% since 08/08/23 | +28.00% since 08/08/23 | +19.78% since 08/08/23 | -9.62% since 08/08/23 | -18.60% since 08/08/23 |
Low | 409.21 on 10/27/23 | 35.57 on 10/27/23 | 48.59 on 10/27/23 | 12.48 on 02/07/24 | 27.48 on 02/07/24 |
High | 498.71 on 02/08/24 | 62.07 on 02/08/24 | 70.96 on 02/08/24 | 15.20 on 10/27/23 | 40.75 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 487,634,400 | 2,992,203 | 4,411,606 | 1,103,605 | 622,514 |
Shares Outstanding, K | 979,132 | 48,350 | 62,300 | 88,331 | 22,606 |
Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.00 | 3.08 | 2.03 | -0.94 | -1.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.906 on 12/15/23 | 0.119 on 12/20/23 | 0.118 on 12/20/23 | 0.236 on 12/20/23 | 0.584 on 12/20/23 |
Next Ex-Dividends Date | 12/15/23 | 12/20/23 | 12/20/23 | 12/20/23 | 12/20/23 |
Ratios | |||||
Price/Earnings ttm | 17.86 | 0.00 | 0.00 | 0.00 | 0.00 |