Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | HPQ | DDD | ||
| Company | Apple Inc | HP Inc | 3D Systems Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 189.38 | 28.00 | 4.73 | ||
| High | 189.54 | 28.30 | 4.92 | ||
| Low | 187.35 | 27.93 | 4.66 | ||
| Last | 188.32 | 28.29 | 4.88 | ||
| Change | -1.09 | +0.34 | +0.12 | ||
| % Change | -0.58% | +1.22% | +2.52% | ||
| Volume | 40,962,000 | 4,639,200 | 708,100 | ||
| 20-Day Average Volume | 56,922,094 | 8,214,035 | 1,389,435 | ||
| Previous Close | 189.41 | 27.95 | 4.76 | ||
| Industry | Computer - Mini | Computer - Mini | Computer - Mini | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.99 | 29.05 | 4.95 | ||
| 20-Day Raw Stochastic | 52.95% | 15.69% | 31.10% | ||
| 20-Day Relative Strength | 49.18% | 42.61% | 44.50% | ||
| Weighted Alpha | +20.30 | -6.30 | -54.90 | ||
| Today's Opinion | 40% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 02/01/24 | -2.25% since 02/01/24 | +0.21% since 02/01/24 | ||
| Low | 179.25 on 02/02/24 | 27.86 on 02/07/24 | 4.55 on 02/05/24 | ||
| High | 191.05 on 02/07/24 | 28.82 on 02/02/24 | 4.93 on 02/07/24 | ||
| 1-Month | |||||
| %Chg | +1.49% since 01/08/24 | -8.74% since 01/08/24 | -15.72% since 01/08/24 | ||
| Low | 179.25 on 02/02/24 | 27.86 on 02/07/24 | 4.55 on 02/05/24 | ||
| High | 196.38 on 01/24/24 | 30.82 on 01/09/24 | 5.88 on 01/09/24 | ||
| 3-Month | |||||
| %Chg | +2.97% since 11/08/23 | +3.97% since 11/08/23 | +12.70% since 11/08/23 | ||
| Low | 179.25 on 02/02/24 | 27.01 on 11/09/23 | 4.06 on 11/10/23 | ||
| High | 199.62 on 12/14/23 | 31.17 on 12/14/23 | 6.85 on 12/26/23 | ||
| 6-Month | |||||
| %Chg | +4.74% since 08/08/23 | -14.45% since 08/08/23 | -39.60% since 08/08/23 | ||
| Low | 165.67 on 10/26/23 | 25.22 on 09/28/23 | 3.50 on 10/27/23 | ||
| High | 199.62 on 12/14/23 | 33.24 on 08/10/23 | 7.80 on 08/09/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,924,846,720 | 27,695,710 | 635,146 | ||
| Shares Outstanding, K | 15,441,881 | 990,902 | 133,434 | ||
| Annual Sales | 383,285,000,000 | 53,718,000,000 | 538,030,000 | ||
| Annual Net Income | 96,995,000,000 | 3,263,000,000 | -123,310,000 | ||
| Last Quarter Sales | 89,498,000,000 | 13,781,000,000 | 123,790,000 | ||
| Last Quarter Net Income | 22,956,000,000 | 944,000,000 | -11,770,000 | ||
| 60-Month Beta | 1.31 | 1.04 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 02/01/24 | 0.90 on 11/21/23 | 0.01 on 11/07/23 | ||
| Latest Earnings Date | 02/01/24 | 02/27/24 | 02/27/24 | ||
| Most Recent Dividend | 0.240 on 02/09/24 | 0.276 on 12/12/23 | N/A | ||
| Next Ex-Dividends Date | 02/09/24 | 03/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.49 | 8.55 | 0.00 | ||
