Walt Disney Company (DIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIS | EDR | FWONK | FWONA | PARAA |
| Company | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A | Paramount Global Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 107.08 | 24.44 | 66.18 | 59.82 | 20.43 |
| High | 112.77 | 24.62 | 66.37 | 59.82 | 20.81 |
| Low | 106.80 | 24.18 | 65.61 | 59.17 | 20.07 |
| Last | 110.54 | 24.20 | 66.02 | 59.39 | 20.53 |
| Change | +11.40 | -0.14 | +0.02 | +0.15 | +0.22 |
| % Change | +11.50% | -0.58% | +0.03% | +0.25% | +1.08% |
| Volume | 60,558,400 | 1,790,700 | 1,339,000 | 60,300 | 61,400 |
| 20-Day Average Volume | 15,363,045 | 3,042,025 | 1,007,055 | 75,495 | 103,525 |
| Previous Close | 99.14 | 24.34 | 66.00 | 59.24 | 20.31 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.57 | 24.49 | 65.71 | 59.29 | 19.95 |
| 20-Day Raw Stochastic | 90.74% | 40.97% | 59.25% | 55.03% | 37.01% |
| 20-Day Relative Strength | 77.32% | 49.98% | 53.57% | 52.22% | 53.01% |
| Weighted Alpha | +16.40 | +6.00 | -10.60 | -9.90 | -11.00 |
| Today's Opinion | 88% Buy | 72% Buy | N/A | N/A | 88% Buy |
| Previous Opinion | 88% Buy | 72% Buy | N/A | N/A | 88% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | N/A | N/A | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.89% since 02/01/24 | -2.77% since 02/01/24 | -2.34% since 02/01/24 | -2.85% since 02/01/24 | -12.34% since 02/01/24 |
| Low | 95.82 on 02/02/24 | 24.18 on 02/08/24 | 64.80 on 02/06/24 | 58.53 on 02/06/24 | 20.07 on 02/08/24 |
| High | 112.77 on 02/08/24 | 25.14 on 02/02/24 | 67.92 on 02/02/24 | 61.23 on 02/02/24 | 23.53 on 02/02/24 |
| 1-Month | |||||
| %Chg | +20.74% since 01/08/24 | -0.29% since 01/08/24 | +5.31% since 01/08/24 | +4.12% since 01/08/24 | +3.90% since 01/08/24 |
| Low | 88.68 on 01/11/24 | 22.77 on 01/18/24 | 61.44 on 01/11/24 | 55.86 on 01/11/24 | 17.83 on 01/11/24 |
| High | 112.77 on 02/08/24 | 26.26 on 01/23/24 | 69.17 on 01/25/24 | 62.28 on 01/25/24 | 25.12 on 02/01/24 |
| 3-Month | |||||
| %Chg | +30.82% since 11/08/23 | -0.45% since 11/08/23 | +0.03% since 11/08/23 | +2.10% since 11/08/23 | +32.62% since 11/08/23 |
| Low | 86.93 on 11/10/23 | 22.64 on 12/12/23 | 61.23 on 12/06/23 | 55.25 on 12/06/23 | 15.39 on 11/10/23 |
| High | 112.77 on 02/08/24 | 26.26 on 01/23/24 | 69.17 on 01/25/24 | 62.28 on 01/25/24 | 25.12 on 02/01/24 |
| 6-Month | |||||
| %Chg | +25.43% since 08/08/23 | +2.63% since 08/08/23 | -7.99% since 08/08/23 | -5.97% since 08/08/23 | +1.48% since 08/08/23 |
| Low | 78.73 on 10/04/23 | 17.65 on 10/23/23 | 60.95 on 09/28/23 | 55.08 on 09/27/23 | 13.40 on 11/01/23 |
| High | 112.77 on 02/08/24 | 26.26 on 01/23/24 | 72.58 on 08/09/23 | 63.39 on 08/09/23 | 25.12 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,851,120 | 16,890,378 | 15,480,762 | 13,895,158 | 13,230,056 |
| Shares Outstanding, K | 1,834,286 | 693,935 | 234,557 | 234,557 | 651,406 |
| Annual Sales | 88,898,000,000 | 5,268,140,000 | 12,164,000,000 | 12,164,000,000 | 30,154,000,000 |
| Annual Net Income | 2,354,000,000 | 129,130,000 | 1,815,000,000 | 1,815,000,000 | 1,104,000,000 |
| Last Quarter Sales | 21,241,000,000 | 1,344,400,000 | 887,000,000 | 887,000,000 | 7,133,000,000 |
| Last Quarter Net Income | 264,000,000 | -69,210,000 | 118,000,000 | 118,000,000 | 295,000,000 |
| 60-Month Beta | 1.39 | 0.85 | N/A | N/A | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/07/24 | 0.48 on 11/08/23 | 0.39 on 11/03/23 | 0.39 on 11/03/23 | 0.30 on 11/02/23 |
| Latest Earnings Date | 02/07/24 | 02/28/24 | 02/28/24 | 02/28/24 | 02/28/24 |
| Most Recent Dividend | 0.300 on 12/08/23 | 0.060 on 12/14/23 | N/A | N/A | 0.050 on 12/14/23 |
| Next Ex-Dividends Date | 12/08/23 | 12/14/23 | N/A | N/A | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 26.34 | 0.00 | 0.00 | 0.00 | 38.18 |
