Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | INTC | TXN | STM | ASYS |
| Company | Nvidia Corp | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 700.74 | 42.72 | 159.31 | 44.75 | 3.96 |
| High | 707.94 | 42.97 | 161.06 | 45.44 | 4.09 |
| Low | 694.55 | 42.33 | 158.78 | 44.65 | 3.96 |
| Last | 696.41 | 42.50 | 160.21 | 45.17 | 4.06 |
| Change | -4.58 | -0.28 | +1.44 | +1.14 | +0.06 |
| % Change | -0.65% | -0.65% | +0.91% | +2.59% | +1.50% |
| Volume | 41,442,199 | 33,206,398 | 3,487,700 | 3,710,200 | 45,200 |
| 20-Day Average Volume | 47,110,027 | 47,909,297 | 6,769,080 | 4,154,825 | 73,390 |
| Previous Close | 700.99 | 42.78 | 158.77 | 44.03 | 4.00 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 617.67 | 45.44 | 164.57 | 44.52 | 4.15 |
| 20-Day Raw Stochastic | 93.31% | 10.34% | 17.76% | 66.57% | 25.32% |
| 20-Day Relative Strength | 77.88% | 40.88% | 45.45% | 49.22% | 37.01% |
| Weighted Alpha | +215.10 | +49.00 | -8.60 | -5.80 | -49.10 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 8% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.49% since 02/01/24 | -1.98% since 02/01/24 | +0.33% since 02/01/24 | +1.99% since 02/01/24 | +1.00% since 02/01/24 |
| Low | 636.90 on 02/02/24 | 41.60 on 02/02/24 | 157.33 on 02/06/24 | 43.17 on 02/02/24 | 3.90 on 02/02/24 |
| High | 707.94 on 02/08/24 | 43.15 on 02/05/24 | 161.06 on 02/08/24 | 45.44 on 02/08/24 | 4.09 on 02/08/24 |
| 1-Month | |||||
| %Chg | +33.28% since 01/08/24 | -12.28% since 01/08/24 | -4.94% since 01/08/24 | -0.62% since 01/08/24 | -2.17% since 01/08/24 |
| Low | 516.90 on 01/09/24 | 41.60 on 02/02/24 | 156.66 on 02/01/24 | 41.85 on 01/17/24 | 3.86 on 01/11/24 |
| High | 707.94 on 02/08/24 | 50.30 on 01/25/24 | 176.65 on 01/22/24 | 46.84 on 01/24/24 | 4.65 on 01/23/24 |
| 3-Month | |||||
| %Chg | +49.53% since 11/08/23 | +12.08% since 11/08/23 | +10.32% since 11/08/23 | +10.22% since 11/08/23 | -41.41% since 11/08/23 |
| Low | 450.10 on 12/04/23 | 37.77 on 11/09/23 | 143.08 on 11/10/23 | 40.39 on 11/09/23 | 3.59 on 12/19/23 |
| High | 707.94 on 02/08/24 | 51.28 on 12/27/23 | 176.65 on 01/22/24 | 51.27 on 12/15/23 | 8.11 on 11/27/23 |
| 6-Month | |||||
| %Chg | +55.92% since 08/08/23 | +21.36% since 08/08/23 | -3.91% since 08/08/23 | -7.89% since 08/08/23 | -61.70% since 08/08/23 |
| Low | 392.30 on 10/31/23 | 32.02 on 08/21/23 | 139.48 on 10/30/23 | 37.21 on 10/30/23 | 3.59 on 12/19/23 |
| High | 707.94 on 02/08/24 | 51.28 on 12/27/23 | 176.65 on 01/22/24 | 51.27 on 12/15/23 | 10.72 on 08/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,731,445,248 | 180,873,840 | 144,367,664 | 39,992,888 | 56,764 |
| Shares Outstanding, K | 2,470,000 | 4,228,000 | 909,288 | 908,310 | 14,191 |
| Annual Sales | 26,974,000,000 | 54,228,000,000 | 17,519,000,000 | 17,286,000,000 | 113,320,000 |
| Annual Net Income | 4,368,000,000 | 1,689,000,000 | 6,510,000,000 | 4,211,000,000 | -12,580,000 |
| Last Quarter Sales | 18,120,000,000 | 15,406,000,000 | 4,077,000,000 | 4,282,000,000 | 27,710,000 |
| Last Quarter Net Income | 9,243,000,000 | 2,669,000,000 | 1,371,000,000 | 1,076,000,000 | -12,020,000 |
| 60-Month Beta | 1.69 | 1.02 | 1.04 | 1.71 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.02 on 11/21/23 | 0.54 on 01/25/24 | 1.49 on 01/23/24 | 1.14 on 01/25/24 | -0.18 on 12/14/23 |
| Latest Earnings Date | 02/21/24 | 01/25/24 | 01/23/24 | 01/25/24 | 02/14/24 |
| Most Recent Dividend | 0.040 on 12/05/23 | 0.125 on 02/06/24 | 1.300 on 01/30/24 | 0.051 on 12/11/23 | N/A |
| Next Ex-Dividends Date | 12/05/23 | 02/06/24 | 01/30/24 | 03/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 87.47 | 106.85 | 22.59 | 9.91 | 0.00 |
