Monolithic Power Sys (MPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPWR | ADI | NXPI | MCHP | ON |
| Company | Monolithic Power Sys | Analog Devices | Nxp Semiconductors | Microchip Technology | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 680.00 | 192.97 | 221.44 | 83.40 | 77.13 |
| High | 760.00 | 195.17 | 228.85 | 85.29 | 80.93 |
| Low | 679.47 | 191.90 | 221.44 | 82.96 | 77.13 |
| Last | 737.07 | 194.06 | 227.83 | 84.35 | 80.71 |
| Change | +91.66 | +2.09 | +6.46 | +1.04 | +3.75 |
| % Change | +14.20% | +1.09% | +2.92% | +1.25% | +4.87% |
| Volume | 1,658,600 | 2,594,500 | 2,815,400 | 6,136,900 | 8,992,100 |
| 20-Day Average Volume | 540,425 | 3,114,635 | 2,517,620 | 5,860,840 | 9,327,275 |
| Previous Close | 645.41 | 191.97 | 221.37 | 83.31 | 76.96 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 623.32 | 193.01 | 216.42 | 86.49 | 74.09 |
| 20-Day Raw Stochastic | 87.93% | 57.16% | 96.26% | 23.93% | 98.19% |
| 20-Day Relative Strength | 71.12% | 53.42% | 59.70% | 46.45% | 57.41% |
| Weighted Alpha | +64.80 | +9.90 | +26.70 | +3.30 | -5.30 |
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | 48% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 48% Buy | 72% Sell |
| Last Month's Opinion | 80% Buy | 48% Buy | 72% Buy | 56% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.02% since 02/01/24 | +1.07% since 02/01/24 | +6.96% since 02/01/24 | -1.52% since 02/01/24 | +14.99% since 02/01/24 |
| Low | 611.88 on 02/02/24 | 188.88 on 02/07/24 | 209.86 on 02/02/24 | 82.40 on 02/02/24 | 68.78 on 02/02/24 |
| High | 760.00 on 02/08/24 | 195.17 on 02/08/24 | 228.85 on 02/08/24 | 86.43 on 02/05/24 | 80.93 on 02/08/24 |
| 1-Month | |||||
| %Chg | +24.78% since 01/08/24 | +2.69% since 01/08/24 | +7.38% since 01/08/24 | -1.51% since 01/08/24 | +3.55% since 01/08/24 |
| Low | 570.00 on 01/16/24 | 182.88 on 01/17/24 | 201.58 on 01/17/24 | 81.72 on 01/17/24 | 68.78 on 02/02/24 |
| High | 760.00 on 02/08/24 | 202.44 on 01/24/24 | 228.85 on 02/08/24 | 92.71 on 01/24/24 | 80.93 on 02/08/24 |
| 3-Month | |||||
| %Chg | +49.53% since 11/08/23 | +14.89% since 11/08/23 | +24.26% since 11/08/23 | +11.93% since 11/08/23 | +21.83% since 11/08/23 |
| Low | 480.43 on 11/09/23 | 166.78 on 11/09/23 | 179.64 on 11/09/23 | 73.58 on 11/09/23 | 64.03 on 11/09/23 |
| High | 760.00 on 02/08/24 | 202.77 on 12/15/23 | 238.27 on 12/15/23 | 94.14 on 12/15/23 | 86.77 on 12/15/23 |
| 6-Month | |||||
| %Chg | +39.15% since 08/08/23 | +3.99% since 08/08/23 | +5.04% since 08/08/23 | -0.21% since 08/08/23 | -20.39% since 08/08/23 |
| Low | 392.10 on 10/30/23 | 154.99 on 10/30/23 | 167.21 on 10/30/23 | 68.75 on 11/01/23 | 61.47 on 11/01/23 |
| High | 760.00 on 02/08/24 | 202.77 on 12/15/23 | 238.27 on 12/15/23 | 94.14 on 12/15/23 | 101.52 on 08/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,361,108 | 95,186,400 | 57,060,996 | 45,019,724 | 33,146,518 |
| Shares Outstanding, K | 48,591 | 495,840 | 257,763 | 540,388 | 430,698 |
| Annual Sales | 1,794,150,000 | 12,305,540,000 | 13,205,000,000 | 8,438,700,000 | 8,326,200,000 |
| Annual Net Income | 437,670,000 | 3,314,580,000 | 2,787,000,000 | 2,237,700,000 | 1,902,200,000 |
| Last Quarter Sales | 474,870,000 | 2,716,480,000 | 3,434,000,000 | 2,254,300,000 | 2,180,800,000 |
| Last Quarter Net Income | 121,160,000 | 498,430,000 | 787,000,000 | 666,600,000 | 582,700,000 |
| 60-Month Beta | 1.22 | 1.19 | 1.57 | 1.67 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 02/07/24 | 2.01 on 11/21/23 | 3.71 on 02/05/24 | 1.08 on 02/01/24 | 1.25 on 02/05/24 |
| Latest Earnings Date | 02/07/24 | 02/21/24 | 02/05/24 | 02/01/24 | 02/05/24 |
| Most Recent Dividend | 1.000 on 12/28/23 | 0.860 on 12/01/23 | 1.014 on 12/12/23 | 0.439 on 11/21/23 | N/A |
| Next Ex-Dividends Date | 12/28/23 | 12/01/23 | 12/12/23 | 02/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 68.36 | 18.82 | 17.80 | 14.68 | 14.79 |
