News Corp Cl B (NWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWS | WMG | NWSA | IQ | LGF.A |
| Company | News Corp Cl B | Warner Music Group Corp Cl A | News Corp Cl A | Iqiyi Inc ADR | Lions Gate Entertainment Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 26.99 | 37.42 | 26.88 | 3.46 | 10.70 |
| High | 28.92 | 38.05 | 28.00 | 3.47 | 10.85 |
| Low | 26.75 | 34.59 | 25.43 | 3.35 | 10.62 |
| Last | 27.01 | 35.29 | 25.84 | 3.37 | 10.80 |
| Change | +1.71 | -0.90 | +1.57 | -0.07 | +0.17 |
| % Change | +6.76% | -2.49% | +6.47% | -2.03% | +1.60% |
| Volume | 2,136,100 | 3,724,800 | 9,683,600 | 6,038,600 | 892,600 |
| 20-Day Average Volume | 860,825 | 1,466,350 | 3,078,865 | 10,775,345 | 1,067,190 |
| Previous Close | 25.30 | 36.19 | 24.27 | 3.44 | 10.63 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.46 | 36.27 | 24.44 | 3.65 | 10.54 |
| 20-Day Raw Stochastic | 58.48% | 26.10% | 54.19% | 20.13% | 90.53% |
| 20-Day Relative Strength | 65.79% | 48.33% | 65.46% | 33.18% | 56.78% |
| Weighted Alpha | +52.90 | +10.10 | +47.30 | -58.80 | +12.30 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 02/01/24 | -4.96% since 02/01/24 | +4.32% since 02/01/24 | +2.43% since 02/01/24 | +1.31% since 02/01/24 |
| Low | 24.79 on 02/07/24 | 34.59 on 02/08/24 | 23.72 on 02/07/24 | 3.06 on 02/05/24 | 10.29 on 02/07/24 |
| High | 28.92 on 02/08/24 | 38.05 on 02/08/24 | 28.00 on 02/08/24 | 3.63 on 02/06/24 | 10.85 on 02/08/24 |
| 1-Month | |||||
| %Chg | +4.73% since 01/08/24 | +1.61% since 01/08/24 | +4.87% since 01/08/24 | -25.93% since 01/08/24 | +3.05% since 01/08/24 |
| Low | 24.32 on 01/18/24 | 34.19 on 01/10/24 | 23.28 on 01/18/24 | 3.06 on 02/05/24 | 9.72 on 01/10/24 |
| High | 28.92 on 02/08/24 | 38.05 on 02/08/24 | 28.00 on 02/08/24 | 4.60 on 01/12/24 | 10.89 on 01/23/24 |
| 3-Month | |||||
| %Chg | +21.12% since 11/08/23 | +8.32% since 11/08/23 | +20.69% since 11/08/23 | -32.19% since 11/08/23 | +18.68% since 11/08/23 |
| Low | 21.19 on 11/13/23 | 30.13 on 11/16/23 | 20.35 on 11/13/23 | 3.06 on 02/05/24 | 8.47 on 11/13/23 |
| High | 28.92 on 02/08/24 | 38.05 on 02/08/24 | 28.00 on 02/08/24 | 5.46 on 11/15/23 | 11.43 on 12/22/23 |
| 6-Month | |||||
| %Chg | +29.92% since 08/08/23 | +7.85% since 08/08/23 | +26.79% since 08/08/23 | -43.27% since 08/08/23 | +36.71% since 08/08/23 |
| Low | 20.01 on 10/04/23 | 29.35 on 09/20/23 | 19.25 on 10/04/23 | 3.06 on 02/05/24 | 6.95 on 08/21/23 |
| High | 28.92 on 02/08/24 | 38.05 on 02/08/24 | 28.00 on 02/08/24 | 6.47 on 08/10/23 | 11.43 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,472,966 | 18,673,894 | 13,883,751 | 3,255,337 | 2,498,178 |
| Shares Outstanding, K | 572,054 | 515,996 | 572,054 | 946,319 | 235,012 |
| Annual Sales | 9,879,000,000 | 6,037,000,000 | 9,879,000,000 | 4,204,250,000 | 3,854,800,000 |
| Annual Net Income | 149,000,000 | 430,000,000 | 149,000,000 | -19,750,000 | -2,010,200,000 |
| Last Quarter Sales | 2,499,000,000 | 1,586,000,000 | 2,499,000,000 | 1,106,880,000 | 1,015,500,000 |
| Last Quarter Net Income | 30,000,000 | 152,000,000 | 30,000,000 | 65,720,000 | -886,200,000 |
| 60-Month Beta | 1.35 | 1.51 | 1.33 | 0.27 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/09/23 | 0.30 on 02/07/24 | 0.26 on 02/07/24 | 0.07 on 11/21/23 | 0.21 on 11/09/23 |
| Latest Earnings Date | 02/07/24 | 02/08/24 | 02/07/24 | 02/28/24 | 02/08/24 |
| Most Recent Dividend | 0.100 on 09/12/23 | 0.170 on 11/20/23 | 0.100 on 09/12/23 | N/A | 0.090 on 09/27/18 |
| Next Ex-Dividends Date | 09/12/23 | 11/20/23 | 09/12/23 | N/A | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 48.49 | 40.00 | 46.57 | 17.80 | 40.54 |
