Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Chipotle Mexican Grill (CMG)
Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 73,195,512
  • Shares Outstanding, K 27,445
  • Annual Sales, $ 8,635 M
  • Annual Income, $ 899,100 K
  • 60-Month Beta 1.29
  • Price/Sales 6.92
  • Price/Cash Flow 56.77
  • Price/Book 23.49
Trade CMG with:

Options Overview Details

View History
  • Implied Volatility 19.32% ( -0.13%)
  • Historical Volatility 25.35%
  • IV Percentile 18%
  • IV Rank 14.75%
  • IV High 40.52% on 10/20/23
  • IV Low 15.65% on 11/28/23
  • Put/Call Vol Ratio 0.69
  • Today's Volume 17,003
  • Volume Avg (30-Day) 8,318
  • Put/Call OI Ratio 1.37
  • Today's Open Interest 66,178
  • Open Int (30-Day) 54,335

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 11.91
  • Number of Estimates 12
  • High Estimate 12.58
  • Low Estimate 11.04
  • Prior Year 10.50
  • Growth Rate Est. (year over year) +13.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,224.60 +17.80%
on 01/09/24
2,725.83 -3.86%
on 02/07/24
+384.09 (+17.17%)
since 01/08/24
3-Month
2,085.82 +25.63%
on 11/09/23
2,725.83 -3.86%
on 02/07/24
+536.48 (+25.74%)
since 11/08/23
52-Week
1,470.05 +78.26%
on 03/02/23
2,725.83 -3.86%
on 02/07/24
+983.07 (+60.04%)
since 02/08/23

Most Recent Stories

More News
Stocks Slip Before the Open as Investors Await Earnings Reports, Disney Climbs on Strong Results

March S&P 500 E-Mini futures (ESH24) are down -0.18%, and March Nasdaq 100 E-Mini futures (NQH24) are down -0.16% this morning as market participants braced for the next round of quarterly results.

ESH24 : 5,014.50 (-0.06%)
NQH24 : 17,861.00 (-0.04%)
DIS : 110.54 (+11.50%)
EMR : 102.38 (-1.64%)
CMG : 2,620.48 (-1.74%)
F : 12.83 (+0.23%)
VFC : 15.35 (+0.26%)
SNAP : 11.10 (-2.72%)
COP : 113.90 (+1.41%)
PM : 89.01 (-2.66%)
DUK : 92.65 (-2.98%)
EXPE : 159.47 (+3.30%)
S&P 500 and Nasdaq 100 Post Record Highs on Resilient U.S. Economy

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,997.91 (+0.06%)
SPY : 498.32 (+0.04%)
$DOWI : 38,726.33 (+0.13%)
DIA : 387.35 (+0.18%)
$IUXX : 17,783.17 (+0.16%)
QQQ : 432.79 (+0.19%)
EMR : 102.38 (-1.64%)
CMG : 2,620.48 (-1.74%)
PANW : 367.02 (+0.69%)
CRWD : 323.04 (+1.66%)
ZS : 249.41 (+1.94%)
FTNT : 67.85 (-3.11%)
Chipotle, Ford rise; Gilead Sciences, Snap fall, Wednesday, 2/7/2024

Stocks that traded heavily or had substantial price changes on Wednesday: Chipotle, Ford rise; Gilead Sciences, Snap fall

CRUS : 93.24 (+3.76%)
SNAP : 11.10 (-2.72%)
YUMC : 39.65 (-1.83%)
FTNT : 67.85 (-3.11%)
F : 12.83 (+0.23%)
CMG : 2,620.48 (-1.74%)
GILD : 73.80 (-0.83%)
Chipotle CEO Brian Niccol Says Doubling the Chain's Restaurant Count to 7,000 is "Feasible in the Long Term"

The company has big goals that can still support additional upside for the stock.

CMG : 2,620.48 (-1.74%)
Why Is Chipotle (CMG) Stock Rocketing Higher Today

Why Is Chipotle (CMG) Stock Rocketing Higher Today

CMG : 2,620.48 (-1.74%)
S&P 500 and Nasdaq 100 Climb to Record Highs on U.S. Economic Optimism

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. Stock...

$SPX : 4,997.91 (+0.06%)
SPY : 498.32 (+0.04%)
$DOWI : 38,726.33 (+0.13%)
DIA : 387.35 (+0.18%)
$IUXX : 17,783.17 (+0.16%)
QQQ : 432.79 (+0.19%)
EMR : 102.38 (-1.64%)
CMG : 2,620.48 (-1.74%)
PANW : 367.02 (+0.69%)
CRWD : 323.04 (+1.66%)
FTNT : 67.85 (-3.11%)
ZS : 249.41 (+1.94%)
Markets Today: Stock Index Futures Climb on Strong Corporate Earnings Results

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are up +0.32%, and March Nasdaq 100 E-Mini futures (NQH24 ) are up +0.43%. Stock index futures this morning are moderately higher on some strong earnings...

ESH24 : 5,014.50 (-0.06%)
NQH24 : 17,861.00 (-0.04%)
F : 12.83 (+0.23%)
FTNT : 67.85 (-3.11%)
SONO : 18.19 (-5.65%)
YUMC : 39.65 (-1.83%)
CMG : 2,620.48 (-1.74%)
AZEK : 45.97 (+1.37%)
XPO : 118.04 (+1.29%)
VFC : 15.35 (+0.26%)
SNAP : 11.10 (-2.72%)
TGI : 15.01 (+10.04%)
Chipotle: Q4 Earnings Snapshot

Chipotle: Q4 Earnings Snapshot

CMG : 2,620.48 (-1.74%)
Chipotle (NYSE:CMG) Q4: Beats On Revenue

Chipotle (NYSE:CMG) Q4: Beats On Revenue

CMG : 2,620.48 (-1.74%)
CRWD : 323.04 (+1.66%)
Chart of the Day: Chipotle Mexican Grill is Sizzling

The Chart of the Day belongs to the Mexican restaurant chain Chipotle Mexican Grill (CMG) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical...

CMG : 2,620.48 (-1.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Chipotle Mexican Grill, together with its subsidiaries, operates quick-casual and fresh Mexican food restaurant chains. The company offers a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads. Chipotle restaurants feature free-range, hormone-free pork, natural...

See More

Key Turning Points

3rd Resistance Point 2,740.64
2nd Resistance Point 2,714.82
1st Resistance Point 2,667.65
Last Price 2,620.48
1st Support Level 2,594.66
2nd Support Level 2,568.84
3rd Support Level 2,521.67

See More

52-Week High 2,725.83
Last Price 2,620.48
Fibonacci 61.8% 2,246.12
Fibonacci 50% 2,097.94
Fibonacci 38.2% 1,949.76
52-Week Low 1,470.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar