Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Cheese Cash-Settled Mar '24 (BJH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$990/900
First Notice Date
04/02/24 (54 days)
Expiration Date
04/02/24 (54 days)

Seasonal Chart

Cheese Cash-Settled Mar '24
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5870 +6.62%
on 01/25/24
1.7650 -4.14%
on 02/06/24
+0.0440 (+2.67%)
since 01/08/24
3-Month
1.5870 +6.62%
on 01/25/24
1.8480 -8.44%
on 11/15/23
-0.1430 (-7.79%)
since 11/08/23
52-Week
1.5870 +6.62%
on 01/25/24
1.9850 -14.76%
on 02/14/23
-0.2500 (-12.87%)
since 02/08/23

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Set New Highs for the Move on Thursday

Cattle futures were back to challenging the 61.8% retracement from their LoC highs to the Dec low on Thursday. The board settled off the session highs, but still triple digits higher with gains of as much...

LEG24 : 183.775s (+0.85%)
LEJ24 : 186.575s (+0.96%)
LEM24 : 183.725s (+0.84%)
GFH24 : 246.850s (+0.53%)
GFJ24 : 251.925s (+0.29%)
Hog Futures Close Mid-Range after Red Thursday

Front month hogs, past the Feb contract, gapped lower at the day session open and spent the whole day working in the red. At the close futures were off their daily lows but still down by 52 to 75 cents....

HEG24 : 73.300s (-0.10%)
HEK24 : 85.825s (-0.61%)
KMG24 : 83.800s (-0.15%)
Grain Markets Digest Today's USDA Report

With the USDA report behind us, what's next for the markets?

USDA Cattle Report Clickbait?

Cattle Supplies are Tight, but Demand is not Guaranteed

Triple Digit Strength for Cattle Futures at Midday

The cattle futures market is currently $0.77 to $1.52 higher on Thursday. Feeders are also up by $0.82 to $1.80 so far. CME has no deliveries listed through Wednesday with the oldest dated long at 4/18/23....

LEG24 : 183.775s (+0.85%)
LEJ24 : 186.575s (+0.96%)
LEM24 : 183.725s (+0.84%)
LEY00 : 178.740s (unch)
GFH24 : 246.850s (+0.53%)
GFJ24 : 251.925s (+0.29%)
Hogs Continuing Lower at Thursday’s Midday

Front month lean hog futures are trading 15 to 92 cents weaker so far, as OI continues to decline in the Feb contract. USDA’s National Average Base Hog price was listed at $64.60 for Thursday morning,...

HEG24 : 73.300s (-0.10%)
HEJ24 : 80.350s (-0.92%)
KMG24 : 83.800s (-0.15%)
WASDE

WASDE - 2024-02-08

ZSH24 : 1193-2 (unch)
ZSPAUS.CM : 11.4028 (+0.39%)
ZSBAUS.CM : -0.5321 (-0.15%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSH24 : 3,612s (-0.61%)
XTH24 : 4,784s (+0.19%)
ZCH24 : 431-6 (-0.35%)
ZCPAUS.CM : 4.1370 (-0.27%)
ZCBAUS.CM : -0.1955 (-0.72%)
XVK24 : 2,408s (unch)
XEU24 : 65.05 (+0.34%)
All Eyes on Today’s USDA Report

Grain markets are quiet in the early morning trade as traders gear up for today’s USDA report.

Cattle Futures Traders Get Export Sales and WASDE Data today

Front month fat cattle prices were 77c to $1.27 weaker on Wednesday, with Feb at $182.22. CME has no deliveries listed through Wednesday with the oldest dated long at 4/18/23. There were no cash trades...

LEG24 : 183.775s (+0.85%)
LEJ24 : 186.575s (+0.96%)
LEM24 : 183.725s (+0.84%)
GFH24 : 246.850s (+0.53%)
GFJ24 : 251.925s (+0.29%)
USDA to Show Pork S&D Estimates today

Lean hog futures tried to firm up after a weak start to the week, though prices faded into the close and ended mixed within 40c of UNHC. USDA’s National Average Base Hog price increased by 92 cents to...

HEG24 : 73.300s (-0.10%)
HEK24 : 85.825s (-0.61%)
KMG24 : 83.800s (-0.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1.7460
2nd Resistance Point 1.7280
1st Resistance Point 1.7100
Last Price 1.6920s
1st Support Level 1.6740
2nd Support Level 1.6560
3rd Support Level 1.6380

See More

52-Week High 1.9850
Fibonacci 61.8% 1.8330
Fibonacci 50% 1.7860
Fibonacci 38.2% 1.7390
Last Price 1.6920s
52-Week Low 1.5870

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar